암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
REBL REBL (REBL)
0.001043 USD (0.00%)
0.00000010 BTC (0.00%)
0.00000563 ETH (0.00%)

Best Place to Buy Crypto

거래

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
181,168 USD
17 BTC
979 ETH
거래량(24시간)
0 USD
0.00 BTC
0.00 ETH
유통 공급량
173,671,673 REBL
총 공급량
326,480,305 REBL

REBL 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 08. 19. 0.001043 0.001043 0.001043 0.001043 - 181,168
2019. 08. 18. 0.001043 0.001043 0.001043 0.001043 - 181,168
2019. 08. 17. 0.001043 0.001043 0.001043 0.001043 - 181,168
2019. 08. 16. 0.000939 0.001051 0.000901 0.001043 - 181,168
2019. 08. 15. 0.001136 0.001136 0.000767 0.000939 0 163,067
2019. 08. 14. 0.001136 0.001136 0.001136 0.001136 - 197,303
2019. 08. 13. 0.001136 0.001136 0.001136 0.001136 - 197,303
2019. 08. 12. 0.001136 0.001136 0.001136 0.001136 - 197,303
2019. 08. 11. 0.001135 0.001141 0.001133 0.001136 - 197,303
2019. 08. 10. 0.001186 0.001192 0.001131 0.001135 1 197,117
2019. 08. 09. 0.003024 0.003024 0.001172 0.001186 2 205,946
2019. 08. 08. 0.003024 0.003024 0.003024 0.003024 - 525,262
2019. 08. 07. 0.003024 0.003024 0.003024 0.003024 - 525,262
2019. 08. 06. 0.003024 0.003024 0.003024 0.003024 - 525,262
2019. 08. 05. 0.003024 0.003024 0.003024 0.003024 - 525,262
2019. 08. 04. 0.003024 0.003024 0.003024 0.003024 - 525,262
2019. 08. 03. 0.002945 0.003038 0.002941 0.003024 - 525,262
2019. 08. 02. 0.001402 0.002984 0.001402 0.002946 3 511,619
2019. 08. 01. 0.001412 0.001417 0.001389 0.001402 - 243,535
2019. 07. 31. 0.002776 0.002776 0.001365 0.001411 39 245,049
2019. 07. 30. 0.002761 0.002779 0.002734 0.002776 - 482,081
2019. 07. 29. 0.001335 0.002783 0.001326 0.002761 0 479,566
2019. 07. 28. 0.003619 0.003619 0.001292 0.001334 51 231,757
2019. 07. 27. 0.003557 0.003619 0.003552 0.003619 - 628,515
2019. 07. 26. 0.001056 0.003565 0.001056 0.003557 1 617,691
2019. 07. 25. 0.001056 0.001056 0.001056 0.001056 - 183,362
2019. 07. 24. 0.001056 0.001056 0.001056 0.001056 - 183,362
2019. 07. 23. 0.001056 0.001056 0.001056 0.001056 - 183,362
2019. 07. 22. 0.001059 0.001065 0.001054 0.001056 - 183,362
2019. 07. 21. 0.001078 0.001084 0.001037 0.001059 0 183,897
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

REBL 정보

REBL (REBL) is a cryptocurrency token and operates on the Ethereum platform. REBL has a current supply of 326,480,305 REBL with 173,671,673 REBL in circulation. The last known price of REBL is 0.001043 USD and is up 0.00% over the last 24 hours. It is currently trading on 2 active market(s). More information can be found at https://www.rebellious.io/.
REBL 통계
REBL 가격 0.001043 USD
REBL ROI -99.56%
시가 순위 #1477
시가총액 181,168 USD
24시간 거래량 데이터 없음
유통 공급량 173,671,673 REBL
총 공급량 326,480,305 REBL
최대 공급량 데이터 없음
전체 최고 0.396372 USD
(2018. 01. 11.)
전체 최저 0.000767 USD
(2019. 08. 15.)
52주 최고/최저 0.022212 USD /
0.000767 USD
90일 최고 /최저 0.009709 USD /
0.000767 USD
30일 최고/최저 0.003619 USD /
0.000767 USD
7일 최고/최저 0.001136 USD /
0.000767 USD
24시간 최고/최저 0.001043 USD /
0.001043 USD
어제 최고/최저 0.001043 USD /
0.001043 USD
어제 시작가/종가 0.001043 USD /
0.001043 USD
어제 변화 $0 USD (-0.00%)
어제 거래량 $0 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률