×
×
암호화폐:  7,108시장:  29,509시가총액:  $349,044,695,61224시간 거래량:  $78,415,991,533BTC 우세:  57.6%
시가총액:  $349,044,695,61224시간 거래량:  $78,415,991,533BTC 우세:  57.6%암호화폐:  7,108시장:  29,509

RealTract (RET)

$0.000082 USD (33.19%)
0.00000001 BTC (35.95%)
0.00000022 ETH (37.52%)
구매
거래
도박
Earn Crypto
  • 시가총액
    $869,423 USD
    80.04709047 BTC
    2,331 ETH
  • 거래량(24시간)
    $471.66 USD
    0.04342561 BTC
    1.26464602 ETH
  • 유통 공급량
    10,600,000,000 RET
  • 총 공급량
    24,600,000,000 RET
  • Historical data for RealTract

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Sep 19, 2020
    0.000068
    0.000082
    0.000066
    0.000082
    618.67
    865,108
    Sep 18, 2020
    0.000044
    0.000086
    0.000044
    0.000068
    542.00
    717,678
    Sep 17, 2020
    0.000079
    0.000082
    0.000040
    0.000044
    1,022.10
    466,159
    Sep 16, 2020
    0.000072
    0.000090
    0.000071
    0.000079
    561.27
    840,587
    Sep 15, 2020
    0.000068
    0.000086
    0.000066
    0.000072
    532.83
    768,345
    Sep 14, 2020
    0.000071
    0.000077
    0.000062
    0.000068
    583.73
    720,941
    Sep 13, 2020
    0.000071
    0.000083
    0.000069
    0.000071
    352.61
    749,312
    Sep 12, 2020
    0.000074
    0.000083
    0.000060
    0.000071
    459.93
    749,344
    Sep 11, 2020
    0.000072
    0.000082
    0.000059
    0.000075
    489.64
    790,091
    Sep 10, 2020
    0.000076
    0.000079
    0.000064
    0.000071
    332.94
    757,844
    Sep 09, 2020
    0.000066
    0.000083
    0.000051
    0.000076
    583.24
    802,021
    Sep 08, 2020
    0.000067
    0.000085
    0.000047
    0.000066
    491.68
    695,651
    Sep 07, 2020
    0.000085
    0.000085
    0.000049
    0.000067
    508.88
    712,216
    Sep 06, 2020
    0.000070
    0.000088
    0.000069
    0.000085
    558.37
    896,511
    Sep 05, 2020
    0.000066
    0.000082
    0.000048
    0.000070
    655.77
    740,077
    Sep 04, 2020
    0.000045
    0.000090
    0.000042
    0.000066
    739.56
    701,055
    Sep 03, 2020
    0.000052
    0.000058
    0.000043
    0.000045
    377.01
    481,830
    Sep 02, 2020
    0.000115
    0.000115
    0.000052
    0.000052
    404.54
    549,658
    Sep 01, 2020
    0.000084
    0.000116
    0.000083
    0.000115
    114.15
    1,216,888
    Aug 31, 2020
    0.000053
    0.000084
    0.000052
    0.000084
    166.95
    889,647
    Aug 30, 2020
    0.000067
    0.000068
    0.000047
    0.000053
    380.97
    558,354
    Aug 29, 2020
    0.000107
    0.000115
    0.000067
    0.000067
    230.72
    713,010
    Aug 28, 2020
    0.000103
    0.000107
    0.000097
    0.000107
    115.05
    1,134,551
    Aug 27, 2020
    0.000036
    0.000104
    0.000035
    0.000103
    114.79
    1,095,961
    Aug 26, 2020
    0.000038
    0.000053
    0.000036
    0.000036
    617.64
    377,032
    Aug 25, 2020
    0.000051
    0.000051
    0.000037
    0.000038
    493.79
    403,208
    Aug 24, 2020
    0.000051
    0.000117
    0.000045
    0.000051
    336.46
    538,321
    Aug 23, 2020
    0.000080
    0.000080
    0.000045
    0.000051
    312.58
    538,632
    Aug 22, 2020
    0.000048
    0.000116
    0.000047
    0.000080
    168.41
    849,435
    Aug 21, 2020
    0.000039
    0.000048
    0.000032
    0.000048
    287.30
    506,320
    Aug 20, 2020
    0.000040
    0.000048
    0.000033
    0.000039
    589.87
    411,759

RealTract 정보

RealTract (RET) is a cryptocurrency and operates on the Ethereum platform. RealTract has a current supply of 24,600,000,000 with 10,600,000,000 in circulation. The last known price of RealTract is 0.00008194 USD and is up 32.93 over the last 24 hours. It is currently trading on 4 active market(s) with $471.66 traded over the last 24 hours. More information can be found at https://realtract.network/.

RealTract 가격

RealTract 가격$0.000082 USD
RealTract ROI
-74.59%
시가 순위#1185
시가총액$869,423 USD
24시간 거래량$471.66 USD
유통 공급량10,600,000,000 RET
총 공급량24,600,000,000 RET
최대 공급량데이터 없음
전체 최고
$0.007039 USD
(Jun 28, 2019)
전체 최저
$0.000028 USD
(Aug 14, 2020)
52주 최고/최저
$0.003531 USD /
$0.000028 USD
90일 최고 /최저
$0.000195 USD /
$0.000028 USD
30일 최고/최저
$0.000124 USD /
$0.000028 USD
7일 최고/최저
$0.000116 USD /
$0.000035 USD
24시간 최고/최저
$0.000116 USD /
$0.000053 USD
어제 최고/최저
$0.000082 USD /
$0.000066 USD
어제 시작가/종가
$0.000068 USD /
$0.000082 USD
어제 변화$0.000014 USD (20.43%)
어제 거래량$618.67 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.