×
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
암호화폐:  5,127시장:  20,746시가총액:  $284,516,607,37824시간 거래량:  $170,202,777,640BTC 우세:  63.0%
시가총액:  $284,516,607,37824시간 거래량:  $170,202,777,640BTC 우세:  63.0%암호화폐:  5,127시장:  20,746

RealTract (RET)

$0.000471 USD (3.74%)
0.00000005 BTC (4.60%)
0.00000185 ETH (9.22%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $4,991,703 USD
    507.47976946 BTC
    19,660 ETH
  • 거래량(24시간)
    $152,699 USD
    15.52406645 BTC
    601.42240441 ETH
  • 유통 공급량
    10,600,000,000 RET
  • 총 공급량
    24,600,000,000 RET
  • Historical data for RealTract

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Feb 15, 2020
    0.000410
    0.000467
    0.000406
    0.000454
    63,707.98
    4,812,366
    Feb 14, 2020
    0.000510
    0.000511
    0.000404
    0.000410
    34,936.14
    4,350,171
    Feb 13, 2020
    0.000464
    0.000577
    0.000463
    0.000510
    161,343
    5,404,603
    Feb 12, 2020
    0.000405
    0.000665
    0.000338
    0.000464
    212,847
    4,915,378
    Feb 11, 2020
    0.000395
    0.000459
    0.000310
    0.000405
    25,616.26
    4,294,002
    Feb 10, 2020
    0.000401
    0.000407
    0.000318
    0.000395
    21,611.67
    4,186,546
    Feb 09, 2020
    0.000395
    0.000404
    0.000310
    0.000401
    5,889.07
    4,253,763
    Feb 08, 2020
    0.000391
    0.000482
    0.000387
    0.000395
    50,964.37
    4,186,863
    Feb 07, 2020
    0.000386
    0.000392
    0.000296
    0.000391
    33,544.98
    4,145,984
    Feb 06, 2020
    0.000457
    0.000458
    0.000380
    0.000386
    48,559.84
    4,094,033
    Feb 05, 2020
    0.000371
    0.000481
    0.000343
    0.000457
    54,592.03
    4,842,546
    Feb 04, 2020
    0.000375
    0.000453
    0.000369
    0.000371
    49,020.37
    3,929,911
    Feb 03, 2020
    0.000462
    0.000472
    0.000358
    0.000375
    68,492.99
    3,980,012
    Feb 02, 2020
    0.000376
    0.000462
    0.000370
    0.000462
    68,386.14
    4,898,178
    Feb 01, 2020
    0.000299
    0.000390
    0.000299
    0.000376
    41,548.65
    3,980,841
    Jan 31, 2020
    0.000404
    0.000404
    0.000295
    0.000299
    14,195.68
    3,167,608
    Jan 30, 2020
    0.000399
    0.000406
    0.000394
    0.000404
    44,835.15
    4,286,143
    Jan 29, 2020
    0.000415
    0.000416
    0.000279
    0.000399
    40,446.37
    4,229,746
    Jan 28, 2020
    0.000420
    0.000426
    0.000397
    0.000415
    6,186.58
    4,400,831
    Jan 27, 2020
    0.000263
    0.000429
    0.000263
    0.000420
    4,632.37
    4,453,320
    Jan 26, 2020
    0.000390
    0.000404
    0.000262
    0.000263
    8,291.14
    2,786,015
    Jan 25, 2020
    0.000402
    0.000404
    0.000367
    0.000390
    9,532.22
    4,133,619
    Jan 24, 2020
    0.000290
    0.000416
    0.000286
    0.000402
    7,692.63
    4,265,627
    Jan 23, 2020
    0.000349
    0.000393
    0.000286
    0.000289
    12,242.42
    3,066,253
    Jan 22, 2020
    0.000399
    0.000400
    0.000343
    0.000349
    12,502.25
    3,696,861
    Jan 21, 2020
    0.000297
    0.000400
    0.000296
    0.000399
    53,638.62
    4,232,055
    Jan 20, 2020
    0.000350
    0.000440
    0.000296
    0.000297
    54,864.93
    3,146,874
    Jan 19, 2020
    0.000402
    0.000414
    0.000346
    0.000350
    21,734.45
    3,705,521
    Jan 18, 2020
    0.000422
    0.000455
    0.000401
    0.000402
    27,131.36
    4,265,591
    Jan 17, 2020
    0.000387
    0.000439
    0.000320
    0.000422
    457.92
    4,474,564
    Jan 16, 2020
    0.000404
    0.000448
    0.000351
    0.000387
    42,752.97
    4,103,336

RealTract 정보

RealTract (RET) is a cryptocurrency token and operates on the Ethereum platform. RealTract has a current supply of 24,600,000,000 with 10,600,000,000 in circulation. The last known price of RealTract is $0.000471 USD and is up 3.74% over the last 24 hours. It is currently trading on 8 active market(s) with $152,698.758 traded over the last 24 hours. More information can be found at https://realtract.network/.

RealTract 통계

RealTract Price
$0.000471 USD
RealTract ROI
45.91%
시가 순위
#508
시가총액
$4,991,703 USD
24시간 거래량
$152,699 USD
유통 공급량
10,600,000,000 RET
총 공급량
24,600,000,000 RET
최대 공급량
데이터 없음
전체 최고
$0.007039 USD
(Jun 28, 2019)
전체 최저
$0.000034 USD
(Feb 07, 2019)
52주 최고/최저
$0.007039 USD /
$0.000044 USD
90일 최고 /최저
$0.003531 USD /
$0.000216 USD
30일 최고/최저
$0.000665 USD /
$0.000262 USD
7일 최고/최저
$0.000665 USD /
$0.000310 USD
24시간 최고/최저
$0.000497 USD /
$0.000397 USD
어제 최고/최저
$0.000467 USD /
$0.000406 USD
어제 시작가/종가
$0.000410 USD /
$0.000454 USD
어제 변화
$0.000044 USD (10.62%)
어제 거래량
$63,707.98 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.