Want to know who you'll meet at The Capital? Find out here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
RealTract RealTract (RET)
0.001653 USD (-0.28%)
0.00000016 BTC (-0.84%)
0.00000781 ETH (1.41%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
17,525,197 USD
1,740 BTC
82,778 ETH
거래량(24시간)
210,100 USD
20.86 BTC
992.38 ETH
유통 공급량
10,600,000,000 RET
총 공급량
24,600,000,000 RET

RealTract 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 21. 0.001672 0.001730 0.001638 0.001642 343,088 17,405,106
2019. 09. 20. 0.001733 0.001798 0.001566 0.001672 289,791 17,725,968
2019. 09. 19. 0.001653 0.001737 0.001571 0.001732 328,815 18,354,116
2019. 09. 18. 0.001729 0.001801 0.001615 0.001653 257,483 17,521,931
2019. 09. 17. 0.001759 0.001828 0.001618 0.001729 156,952 18,326,889
2019. 09. 16. 0.001900 0.001988 0.001741 0.001759 230,316 18,646,507
2019. 09. 15. 0.001900 0.001976 0.001863 0.001900 374,298 20,139,725
2019. 09. 14. 0.001712 0.002055 0.001702 0.001900 769,494 20,143,057
2019. 09. 13. 0.001731 0.001810 0.001690 0.001714 221,422 18,168,001
2019. 09. 12. 0.001694 0.001797 0.001666 0.001731 172,313 18,347,558
2019. 09. 11. 0.001705 0.001812 0.001678 0.001694 187,100 17,951,781
2019. 09. 10. 0.001858 0.001869 0.001686 0.001705 236,943 18,071,167
2019. 09. 09. 0.001825 0.001866 0.001731 0.001858 111,556 19,698,695
2019. 09. 08. 0.001953 0.002017 0.001745 0.001825 465,074 19,347,047
2019. 09. 07. 0.001764 0.002052 0.001762 0.001955 508,965 20,720,572
2019. 09. 06. 0.001956 0.002101 0.001751 0.001763 76,459 18,689,235
2019. 09. 05. 0.001897 0.002112 0.001889 0.001956 282,102 20,738,642
2019. 09. 04. 0.001909 0.002018 0.001857 0.001897 711,915 20,104,164
2019. 09. 03. 0.001798 0.001912 0.001645 0.001909 1,135,841 20,237,791
2019. 09. 02. 0.001595 0.001802 0.001595 0.001797 282,499 19,051,308
2019. 09. 01. 0.001539 0.001608 0.001538 0.001595 1,142,042 16,910,292
2019. 08. 31. 0.001629 0.001634 0.001522 0.001538 117,176 16,305,735
2019. 08. 30. 0.001556 0.001641 0.001540 0.001628 352,929 17,260,394
2019. 08. 29. 0.001534 0.001592 0.001416 0.001556 636,065 16,488,741
2019. 08. 28. 0.001690 0.001803 0.001527 0.001534 254,350 16,258,680
2019. 08. 27. 0.001783 0.001934 0.001678 0.001690 383,644 17,911,524
2019. 08. 26. 0.001699 0.001970 0.001670 0.001782 450,442 18,891,415
2019. 08. 25. 0.001657 0.001810 0.001642 0.001697 468,454 17,989,728
2019. 08. 24. 0.001778 0.001778 0.001630 0.001657 550,332 17,564,843
2019. 08. 23. 0.001721 0.001930 0.001712 0.001778 1,315,933 18,850,125
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

RealTract 정보

RealTract (RET) is a cryptocurrency token and operates on the Ethereum platform. RealTract has a current supply of 24,600,000,000 RET with 10,600,000,000 RET in circulation. The last known price of RealTract is 0.001653 USD and is down 0.28% over the last 24 hours. It is currently trading on 7 active market(s) with 210,100 USD traded over the last 24 hours. More information can be found at https://realtract.network/.
RealTract 통계
RealTract 가격 0.001653 USD
RealTract ROI +412.28%
시가 순위 #167
시가총액 17,525,197 USD
24시간 거래량 210,100 USD
유통 공급량 10,600,000,000 RET
총 공급량 24,600,000,000 RET
최대 공급량 데이터 없음
전체 최고 0.007039 USD
(2019. 06. 28.)
전체 최저 0.000034 USD
(2019. 02. 07.)
52주 최고/최저 0.007039 USD /
0.000034 USD
90일 최고 /최저 0.007039 USD /
0.000452 USD
30일 최고/최저 0.002112 USD /
0.001416 USD
7일 최고/최저 0.001988 USD /
0.001566 USD
24시간 최고/최저 0.001702 USD /
0.001638 USD
어제 최고/최저 0.001730 USD /
0.001638 USD
어제 시작가/종가 0.001672 USD /
0.001642 USD
어제 변화 $-0.000030 USD (-1.77%)
어제 거래량 $343,088 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률