Want to know who you'll meet at The Capital? Find out here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Read Read (READ)
0.002948 USD (9.54%)
0.00000029 BTC (10.68%)
0.00001365 ETH (11.98%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
? USD
? BTC
? ETH
거래량(24시간)
15,006 USD
1.48 BTC
69.49 ETH
유통 공급량
? READ

Learn more about why circulating supply may be missing.

총 공급량
2,100,000,000 READ

Read 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 19. 0.002961 0.002966 0.002477 0.002687 637 -
2019. 09. 18. 0.002966 0.003234 0.001840 0.002959 13,433 -
2019. 09. 17. 0.002876 0.002985 0.002866 0.002967 10,894 -
2019. 09. 16. 0.003414 0.003419 0.002178 0.002876 15,634 -
2019. 09. 15. 0.003417 0.003423 0.002887 0.003414 4,947 -
2019. 09. 14. 0.003211 0.003441 0.002891 0.003417 14,998 -
2019. 09. 13. 0.003122 0.003311 0.002678 0.003210 16,362 -
2019. 09. 12. 0.002647 0.003130 0.002021 0.003122 9,235 -
2019. 09. 11. 0.003138 0.003241 0.002302 0.002646 12,815 -
2019. 09. 10. 0.002583 0.003285 0.002581 0.003138 14,642 -
2019. 09. 09. 0.002402 0.002586 0.002333 0.002583 4,859 -
2019. 09. 08. 0.002526 0.002537 0.002393 0.002402 13,634 -
2019. 09. 07. 0.002279 0.002811 0.002276 0.002527 11,669 -
2019. 09. 06. 0.002537 0.002551 0.002140 0.002278 13,110 -
2019. 09. 05. 0.001696 0.002543 0.001696 0.002537 12,880 -
2019. 09. 04. 0.001701 0.001721 0.001669 0.001696 - -
2019. 09. 03. 0.002381 0.002389 0.001693 0.001702 9,013 -
2019. 09. 02. 0.002242 0.002391 0.001554 0.002381 11,661 -
2019. 09. 01. 0.002213 0.002252 0.002111 0.002242 13,915 -
2019. 08. 31. 0.002110 0.002224 0.001725 0.002212 13,731 -
2019. 08. 30. 0.002088 0.002126 0.002070 0.002109 11,144 -
2019. 08. 29. 0.002047 0.002123 0.001731 0.002091 10,335 -
2019. 08. 28. 0.001630 0.002134 0.001614 0.002046 11,304 -
2019. 08. 27. 0.001970 0.002354 0.001613 0.001630 9,451 -
2019. 08. 26. 0.002531 0.002629 0.001948 0.001970 12,387 -
2019. 08. 25. 0.002538 0.002644 0.002498 0.002527 13,287 -
2019. 08. 24. 0.002602 0.002604 0.002494 0.002538 12,359 -
2019. 08. 23. 0.002531 0.002609 0.002518 0.002602 12,262 -
2019. 08. 22. 0.002533 0.002562 0.002084 0.002531 14,357 -
2019. 08. 21. 0.002152 0.002560 0.002029 0.002533 12,112 -
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Read 정보

Read (READ) is a cryptocurrency token and operates on the Ethereum platform. Read has a current supply of 2,100,000,000 READ with ? READ in circulation. The last known price of Read is 0.002948 USD and is up 9.54% over the last 24 hours. It is currently trading on 2 active market(s) with 15,006 USD traded over the last 24 hours. More information can be found at https://read.lianzai.com/.
Read 통계
Read 가격 0.002948 USD
Read ROI -94.88%
시가 순위 #2195
시가총액 데이터 없음
24시간 거래량 15,006 USD
유통 공급량 데이터 없음
총 공급량 2,100,000,000 READ
최대 공급량 데이터 없음
전체 최고 0.065306 USD
(2018. 01. 26.)
전체 최저 0.001554 USD
(2019. 09. 02.)
52주 최고/최저 0.006037 USD /
0.001258 USD
90일 최고 /최저 0.004158 USD /
0.001258 USD
30일 최고/최저 0.003441 USD /
0.001554 USD
7일 최고/최저 0.003441 USD /
0.001840 USD
24시간 최고/최저 0.002973 USD /
0.002608 USD
어제 최고/최저 0.002966 USD /
0.002477 USD
어제 시작가/종가 0.002961 USD /
0.002687 USD
어제 변화 $-0.000274 USD (-9.25%)
어제 거래량 $637 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률