암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
RChain RChain (RHOC)
0.035101 USD (3.75%)
0.00000667 BTC (5.00%)
0.00020723 ETH (6.47%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

시가총액
13,120,487 USD
2,493 BTC
77,460 ETH
거래량(24시간)
193,973 USD
36.86 BTC
1,145 ETH
유통 공급량
373,789,868 RHOC
총 공급량
870,663,574 RHOC
최대 공급량
1,000,000,000 RHOC

RChain 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 04. 21. 0.033457 0.034127 0.033093 0.033512 162,623 12,526,474
2019. 04. 20. 0.033468 0.033931 0.032998 0.033428 152,440 12,495,086
2019. 04. 19. 0.033228 0.033645 0.032476 0.033468 159,425 12,510,095
2019. 04. 18. 0.032768 0.033555 0.032389 0.033161 162,058 12,395,219
2019. 04. 17. 0.032692 0.033158 0.031748 0.032720 165,688 12,230,411
2019. 04. 16. 0.028624 0.032866 0.028599 0.032744 178,014 12,239,334
2019. 04. 15. 0.028399 0.029223 0.028302 0.028657 139,480 10,711,530
2019. 04. 14. 0.028332 0.029031 0.027808 0.028399 155,361 10,615,263
2019. 04. 13. 0.028173 0.028947 0.027662 0.028332 179,307 10,590,162
2019. 04. 12. 0.027779 0.028565 0.026998 0.028173 171,910 10,530,657
2019. 04. 11. 0.029076 0.031082 0.026741 0.027721 292,887 10,361,817
2019. 04. 10. 0.028878 0.030239 0.028526 0.029028 475,079 10,850,387
2019. 04. 09. 0.028944 0.029247 0.028059 0.028551 362,750 10,671,936
2019. 04. 08. 0.029590 0.030699 0.027290 0.028944 418,837 10,819,053
2019. 04. 07. 0.028850 0.029934 0.028087 0.029776 128,285 11,130,135
2019. 04. 06. 0.031604 0.031804 0.024869 0.029023 208,348 10,848,654
2019. 04. 05. 0.030843 0.032484 0.030828 0.031498 168,264 11,773,688
2019. 04. 04. 0.031002 0.032715 0.030434 0.030919 162,890 11,557,176
2019. 04. 03. 0.034506 0.036492 0.030050 0.031025 266,038 11,596,840
2019. 04. 02. 0.028513 0.034800 0.027986 0.034528 259,956 12,906,064
2019. 04. 01. 0.024802 0.029297 0.024698 0.028488 200,879 10,648,515
2019. 03. 31. 0.022883 0.025600 0.022673 0.024752 154,747 9,252,066
2019. 03. 30. 0.022137 0.023952 0.022044 0.022883 120,750 8,553,312
2019. 03. 29. 0.020797 0.022891 0.020535 0.022205 160,279 8,300,144
2019. 03. 28. 0.022222 0.022610 0.020501 0.020797 169,396 7,773,624
2019. 03. 27. 0.020560 0.022346 0.020478 0.022222 176,186 8,306,221
2019. 03. 26. 0.020716 0.021082 0.020171 0.020765 159,775 7,761,826
2019. 03. 25. 0.020796 0.022173 0.020138 0.020542 186,160 7,678,376
2019. 03. 24. 0.018005 0.021491 0.017709 0.020810 206,587 7,778,418
2019. 03. 23. 0.017032 0.018220 0.016849 0.018031 127,951 6,739,782
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About RChain

RChain (RHOC) is a cryptocurrency token and operates on the Ethereum platform. RChain has a current supply of 870,663,574 RHOC with 373,789,868 RHOC in circulation. The last known price of RChain is 0.035101 USD and is up 3.75% over the last 24 hours. It is currently trading on 15 active market(s) with 193,973 USD traded over the last 24 hours. More information can be found at https://www.rchain.coop/.
RChain Statistics
RChain Price 0.035101 USD
RChain ROI -81.22%
Market Rank #262
시가총액 13,120,487 USD
24 Hour Volume 193,973 USD
유통 공급량 373,789,868 RHOC
총 공급량 870,663,574 RHOC
최대 공급량 1,000,000,000 RHOC
All Time High 3.14 USD
(2018. 01. 08.)
All Time Low 0.013713 USD
(2019. 03. 04.)
52 Week High / Low 2.11 USD /
0.013713 USD
90 Day High / Low 0.037829 USD /
0.013713 USD
30 Day High / Low 0.037829 USD /
0.017709 USD
7 Day High / Low 0.037755 USD /
0.028319 USD
24 Hour High / Low 0.037755 USD /
0.033093 USD
Yesterday's High / Low 0.034127 USD /
0.033093 USD
Yesterday's Open / Close 0.033457 USD /
0.033512 USD
Yesterday's Change $0.000055 USD (+0.17%)
Yesterday's Volume $162,623 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)