암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
RChain RChain (RHOC)
0.044216 USD (-4.85%)
0.00000485 BTC (-3.02%)
0.00016603 ETH (-2.37%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
16,527,588 USD
1,813 BTC
62,061 ETH
거래량(24시간)
402 USD
0.04 BTC
1.51 ETH
유통 공급량
373,789,868 RHOC
총 공급량
870,663,574 RHOC
최대 공급량
1,000,000,000 RHOC

RChain 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 06. 17. 0.047194 0.055551 0.036441 0.036785 87 13,749,835
2019. 06. 16. 0.043891 0.056743 0.032112 0.047251 38,676 17,661,946
2019. 06. 15. 0.057428 0.068504 0.035345 0.043891 18,273 16,406,084
2019. 06. 14. 0.053809 0.058469 0.053155 0.057442 37,445 21,471,407
2019. 06. 13. 0.056851 0.062284 0.051647 0.053566 14,540 20,022,543
2019. 06. 12. 0.060360 0.070702 0.055217 0.056806 24,734 21,233,529
2019. 06. 11. 0.067285 0.067475 0.051218 0.060309 16,262 22,542,738
2019. 06. 10. 0.077280 0.082381 0.061368 0.067271 38,931 25,145,123
2019. 06. 09. 0.079182 0.080077 0.076035 0.077338 34,124 28,908,055
2019. 06. 08. 0.076186 0.080322 0.074530 0.079182 38,755 29,597,399
2019. 06. 07. 0.072257 0.083429 0.066603 0.076204 63,475 28,484,272
2019. 06. 06. 0.056088 0.071456 0.054631 0.071421 41,930 26,696,308
2019. 06. 05. 0.076398 0.097398 0.052041 0.056093 103,545 20,967,066
2019. 06. 04. 0.040776 0.082971 0.039993 0.076398 34,788 28,556,624
2019. 06. 03. 0.091633 0.115695 0.040184 0.040781 16,248 15,243,704
2019. 06. 02. 0.083229 0.093424 0.068792 0.091622 29,045 34,247,382
2019. 06. 01. 0.081758 0.089313 0.066657 0.083229 40,334 31,110,298
2019. 05. 31. 0.079247 0.100716 0.074151 0.081183 51,704 30,345,398
2019. 05. 30. 0.088589 0.089602 0.066339 0.079247 40,348 29,621,863
2019. 05. 29. 0.031683 0.140540 0.031630 0.088579 26,091 33,110,021
2019. 05. 28. 0.028752 0.031683 0.028146 0.031683 289,887 11,842,654
2019. 05. 27. 0.031598 0.037282 0.027898 0.028872 806,494 10,791,991
2019. 05. 26. 0.029381 0.032640 0.026216 0.031445 1,259,320 11,753,730
2019. 05. 25. 0.037667 0.042643 0.028310 0.029381 1,865,553 10,982,288
2019. 05. 24. 0.029040 0.038201 0.028428 0.037667 1,768,205 14,079,358
2019. 05. 23. 0.028639 0.029563 0.027078 0.029019 1,141,907 10,847,096
2019. 05. 22. 0.030044 0.030915 0.026231 0.028348 1,481,809 10,596,351
2019. 05. 21. 0.026919 0.034322 0.026179 0.030142 1,502,593 11,266,751
2019. 05. 20. 0.031089 0.031199 0.026479 0.027099 929,209 10,129,208
2019. 05. 19. 0.027076 0.031826 0.026911 0.031165 1,039,848 11,649,346
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

RChain 정보

RChain (RHOC) is a cryptocurrency token and operates on the Ethereum platform. RChain has a current supply of 870,663,574 RHOC with 373,789,868 RHOC in circulation. The last known price of RChain is 0.044216 USD and is down 4.85% over the last 24 hours. It is currently trading on 16 active market(s) with 402 USD traded over the last 24 hours. More information can be found at https://www.rchain.coop/.
RChain 통계
RChain 가격 0.044216 USD
RChain ROI -76.34%
시가 순위 #1120
시가총액 16,527,588 USD
24시간 거래량 402 USD
유통 공급량 373,789,868 RHOC
총 공급량 870,663,574 RHOC
최대 공급량 1,000,000,000 RHOC
전체 최고 3.14 USD
(2018. 01. 08.)
전체 최저 0.013713 USD
(2019. 03. 04.)
52주 최고/최저 1.05 USD /
0.013713 USD
90일 최고 /최저 0.140540 USD /
0.015401 USD
30일 최고/최저 0.140540 USD /
0.026179 USD
7일 최고/최저 0.070702 USD /
0.032112 USD
24시간 최고/최저 0.053280 USD /
0.036076 USD
어제 최고/최저 0.055551 USD /
0.036441 USD
어제 시작가/종가 0.047194 USD /
0.036785 USD
어제 변화 $-0.010409 USD (-22.06%)
어제 거래량 $87 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률