암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
RChain RChain (RHOC)
0.057824 USD (-62.12%)
0.00000574 BTC (-60.87%)
0.00030516 ETH (-61.12%)

Best Place to Buy Crypto

거래

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
21,614,008 USD
2,145 BTC
114,067 ETH
거래량(24시간)
62,816 USD
6.23 BTC
331.51 ETH
유통 공급량
373,789,868 RHOC
총 공급량
870,663,574 RHOC
최대 공급량
1,000,000,000 RHOC

RChain 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 08. 23. 0.148287 0.189527 0.146111 0.178331 90,779 66,658,316
2019. 08. 22. 0.069602 0.149008 0.055941 0.148287 104,230 55,428,237
2019. 08. 21. 0.062256 0.081584 0.059653 0.069602 29,425 26,016,534
2019. 08. 20. 0.072367 0.072687 0.061602 0.062256 40,717 23,270,721
2019. 08. 19. 0.069021 0.074892 0.067623 0.072367 39,208 27,049,947
2019. 08. 18. 0.073411 0.074948 0.068595 0.069798 48,714 26,089,936
2019. 08. 17. 0.072154 0.078541 0.068398 0.073590 63,642 27,507,096
2019. 08. 16. 0.073551 0.074987 0.064071 0.072096 65,638 26,948,920
2019. 08. 15. 0.082635 0.084825 0.066250 0.073563 104,595 27,496,984
2019. 08. 14. 0.082485 0.094986 0.082116 0.082635 211,865 30,888,211
2019. 08. 13. 0.073358 0.084295 0.073311 0.082497 74,496 30,836,469
2019. 08. 12. 0.089829 0.095098 0.065315 0.073368 157,314 27,424,195
2019. 08. 11. 0.090213 0.093162 0.086596 0.089832 34,650 33,578,476
2019. 08. 10. 0.096974 0.100610 0.086520 0.090210 44,649 33,719,712
2019. 08. 09. 0.099338 0.103244 0.089969 0.096974 81,321 36,247,963
2019. 08. 08. 0.099791 0.100188 0.089119 0.099368 65,900 37,142,932
2019. 08. 07. 0.093509 0.102253 0.091654 0.099791 63,873 37,300,964
2019. 08. 06. 0.093702 0.103636 0.089253 0.093521 63,399 34,957,290
2019. 08. 05. 0.096236 0.099858 0.088789 0.093736 65,751 35,037,472
2019. 08. 04. 0.100017 0.118030 0.094505 0.096243 153,703 35,974,565
2019. 08. 03. 0.069516 0.106621 0.069300 0.100016 224,042 37,384,823
2019. 08. 02. 0.073990 0.074140 0.067708 0.069520 55,955 25,985,988
2019. 08. 01. 0.067644 0.074155 0.065192 0.073980 123,787 27,652,790
2019. 07. 31. 0.059543 0.068103 0.059537 0.067581 104,005 25,261,136
2019. 07. 30. 0.055971 0.064398 0.054537 0.059560 73,333 22,263,002
2019. 07. 29. 0.056620 0.057409 0.054828 0.055948 39,372 20,912,819
2019. 07. 28. 0.058748 0.061602 0.054824 0.056639 83,565 21,171,255
2019. 07. 27. 0.053184 0.060834 0.053052 0.059171 91,923 22,117,511
2019. 07. 26. 0.052751 0.055360 0.049532 0.053184 66,156 19,879,645
2019. 07. 25. 0.051107 0.060028 0.049561 0.052751 105,935 19,717,658
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

RChain 정보

RChain (RHOC) is a cryptocurrency token and operates on the Ethereum platform. RChain has a current supply of 870,663,574 RHOC with 373,789,868 RHOC in circulation. The last known price of RChain is 0.057824 USD and is down 62.12% over the last 24 hours. It is currently trading on 14 active market(s) with 62,816 USD traded over the last 24 hours. More information can be found at https://www.rchain.coop/.
RChain 통계
RChain 가격 0.057824 USD
RChain ROI -69.06%
시가 순위 #150
시가총액 21,614,008 USD
24시간 거래량 62,816 USD
유통 공급량 373,789,868 RHOC
총 공급량 870,663,574 RHOC
최대 공급량 1,000,000,000 RHOC
전체 최고 3.14 USD
(2018. 01. 08.)
전체 최저 0.013679 USD
(2019. 03. 04.)
52주 최고/최저 0.438184 USD /
0.013713 USD
90일 최고 /최저 0.189527 USD /
0.027898 USD
30일 최고/최저 0.189527 USD /
0.049532 USD
7일 최고/최저 0.189527 USD /
0.054598 USD
24시간 최고/최저 0.179598 USD /
0.054598 USD
어제 최고/최저 0.189527 USD /
0.146111 USD
어제 시작가/종가 0.148287 USD /
0.178331 USD
어제 변화 $0.030044 USD (+20.26%)
어제 거래량 $90,779 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률