×
×
암호화폐:  5,535시장:  22,761시가총액:  $281,011,810,57624시간 거래량:  $110,829,799,779BTC 우세:  65.6%
시가총액:  $281,011,810,57624시간 거래량:  $110,829,799,779BTC 우세:  65.6%암호화폐:  5,535시장:  22,761

RChain (REV)

$0.024802 USD (14.05%)
0.00000246 BTC (7.05%)
구매
거래
도박
Earn Crypto
  • 시가총액
    $11,976,558 USD
    1,188 BTC
  • 거래량(24시간)
    $436,464 USD
    43.28731588 BTC
  • 유통 공급량
    482,890,386 REV
  • 총 공급량
    870,663,574 REV
  • Historical data for RChain

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    May 31, 2020
    0.020222
    0.022475
    0.020118
    0.021080
    316,548
    10,179,414
    May 30, 2020
    0.021563
    0.022025
    0.020089
    0.020222
    259,724
    9,765,150
    May 29, 2020
    0.022539
    0.022837
    0.021300
    0.021474
    293,824
    10,369,482
    May 28, 2020
    0.023031
    0.023070
    0.021773
    0.022556
    460,724
    10,891,896
    May 27, 2020
    0.023351
    0.023562
    0.020778
    0.023018
    465,411
    11,114,991
    May 26, 2020
    0.023943
    0.024271
    0.023004
    0.023351
    306,311
    11,275,943
    May 25, 2020
    0.023402
    0.024928
    0.022710
    0.023961
    315,895
    11,570,421
    May 24, 2020
    0.024246
    0.024789
    0.022862
    0.023447
    301,061
    11,322,402
    May 23, 2020
    0.022841
    0.025094
    0.022234
    0.024286
    331,335
    11,727,262
    May 22, 2020
    0.023488
    0.024775
    0.021335
    0.022803
    316,209
    11,011,215
    May 21, 2020
    0.024088
    0.025327
    0.022256
    0.023413
    290,436
    11,305,770
    May 20, 2020
    0.023321
    0.025839
    0.023038
    0.024046
    304,140
    11,611,559
    May 19, 2020
    0.023596
    0.025740
    0.023146
    0.023666
    320,615
    11,428,004
    May 18, 2020
    0.024700
    0.025818
    0.022927
    0.023514
    319,622
    11,354,485
    May 17, 2020
    0.023657
    0.025970
    0.023031
    0.024800
    291,227
    11,975,686
    May 16, 2020
    0.022472
    0.025974
    0.022211
    0.023626
    294,970
    11,408,901
    May 15, 2020
    0.024164
    0.025908
    0.022003
    0.022598
    307,078
    10,912,358
    May 14, 2020
    0.025055
    0.025947
    0.022510
    0.024159
    330,049
    11,666,349
    May 13, 2020
    0.026746
    0.027523
    0.024156
    0.025059
    333,441
    12,100,522
    May 12, 2020
    0.010755
    0.027614
    0.010755
    0.026746
    363,264
    11,565,761

RChain 정보

RChain (REV) is a cryptocurrency. RChain has a current supply of 870,663,574 with 482,890,385.835 in circulation. The last known price of RChain is $0.024802 USD and is up 14.05% over the last 24 hours. It is currently trading on 3 active market(s) with $436,464.244 traded over the last 24 hours. More information can be found at https://www.rchain.coop/.

RChain 통계

RChain Price$0.024802 USD
RChain ROI
-86.76%
시가 순위#315
시가총액$11,976,558 USD
24시간 거래량$436,464 USD
유통 공급량482,890,386 REV
총 공급량870,663,574 REV
최대 공급량데이터 없음
전체 최고
$3.14 USD
(Jan 08, 2018)
전체 최저
$0.008209 USD
(Mar 16, 2020)
52주 최고/최저
$0.189527 USD /
$0.008209 USD
90일 최고 /최저
$0.027614 USD /
$0.008209 USD
30일 최고/최저
$0.027614 USD /
$0.010755 USD
7일 최고/최저
$0.024910 USD /
$0.020089 USD
24시간 최고/최저
$0.024910 USD /
$0.020954 USD
어제 최고/최저
$0.022475 USD /
$0.020118 USD
어제 시작가/종가
$0.020222 USD /
$0.021080 USD
어제 변화$0.000858 USD (4.24%)
어제 거래량$316,548 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.