New! Learn where to earn and borrow crypto now.

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
RChain RChain (RHOC)
0.026281 USD (5.44%)
0.00000320 BTC (2.33%)
0.00015018 ETH (3.76%)

Buy Crypto In Minutes

거래

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
9,823,639 USD
1,196 BTC
56,137 ETH
거래량(24시간)
6,065 USD
0.74 BTC
34.66 ETH
유통 공급량
373,789,868 RHOC
총 공급량
870,663,574 RHOC
최대 공급량
1,000,000,000 RHOC

RChain 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 10. 20. 0.025131 0.026338 0.024673 0.026316 6,093 9,836,513
2019. 10. 19. 0.026020 0.026082 0.024860 0.025144 6,161 9,398,609
2019. 10. 18. 0.028097 0.028110 0.025304 0.025979 5,734 9,710,665
2019. 10. 17. 0.026013 0.028251 0.025842 0.028097 4,585 10,502,528
2019. 10. 16. 0.026719 0.027677 0.025555 0.025995 5,536 9,716,549
2019. 10. 15. 0.027697 0.028521 0.026606 0.026732 5,685 9,992,008
2019. 10. 14. 0.027125 0.028117 0.026352 0.027642 5,911 10,332,176
2019. 10. 13. 0.026395 0.028525 0.026333 0.027125 5,955 10,139,126
2019. 10. 12. 0.026924 0.027953 0.025952 0.026408 6,092 9,871,009
2019. 10. 11. 0.026251 0.041265 0.024545 0.026916 5,915 10,061,000
2019. 10. 10. 0.025474 0.026498 0.020486 0.026252 3,699 9,812,705
2019. 10. 09. 0.025635 0.026028 0.024071 0.025473 5,693 9,521,554
2019. 10. 08. 0.025477 0.028881 0.024557 0.025635 6,998 9,582,134
2019. 10. 07. 0.021361 0.025909 0.021346 0.025481 5,186 9,524,442
2019. 10. 06. 0.025339 0.027125 0.020565 0.021356 3,197 7,982,634
2019. 10. 05. 0.026077 0.026112 0.021785 0.025304 5,539 9,458,267
2019. 10. 04. 0.026305 0.026406 0.025649 0.026077 5,617 9,747,208
2019. 10. 03. 0.027342 0.027472 0.025512 0.026313 5,234 9,835,400
2019. 10. 02. 0.030149 0.030219 0.026587 0.027391 5,751 10,238,662
2019. 10. 01. 0.025204 0.030457 0.024704 0.030149 6,395 11,269,458
2019. 09. 30. 0.024823 0.026071 0.023256 0.025201 18,512 9,419,890
2019. 09. 29. 0.023543 0.027762 0.022711 0.024828 31,243 9,280,294
2019. 09. 28. 0.030178 0.030289 0.021856 0.023531 113,877 8,795,683
2019. 09. 27. 0.030790 0.031531 0.028259 0.030168 61,067 11,276,425
2019. 09. 26. 0.033310 0.033712 0.029459 0.030798 65,961 11,512,150
2019. 09. 25. 0.033020 0.035478 0.031187 0.033335 54,258 12,460,449
2019. 09. 24. 0.040882 0.041206 0.031759 0.032939 33,337 12,312,367
2019. 09. 23. 0.040595 0.041834 0.039352 0.040856 38,832 15,271,474
2019. 09. 22. 0.040261 0.041704 0.039026 0.040597 41,392 15,174,563
2019. 09. 21. 0.042217 0.042364 0.039183 0.040204 20,242 15,028,004
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

RChain 정보

RChain (RHOC) is a cryptocurrency token and operates on the Ethereum platform. RChain has a current supply of 870,663,574 RHOC with 373,789,868 RHOC in circulation. The last known price of RChain is 0.026281 USD and is up 5.44% over the last 24 hours. It is currently trading on 12 active market(s) with 6,065 USD traded over the last 24 hours. More information can be found at https://www.rchain.coop/.
RChain 통계
RChain 가격 0.026281 USD
RChain ROI -85.94%
시가 순위 #298
시가총액 9,823,639 USD
24시간 거래량 6,065 USD
유통 공급량 373,789,868 RHOC
총 공급량 870,663,574 RHOC
최대 공급량 1,000,000,000 RHOC
전체 최고 3.14 USD
(2018. 01. 08.)
전체 최저 0.013679 USD
(2019. 03. 04.)
52주 최고/최저 0.189527 USD /
0.013713 USD
90일 최고 /최저 0.189527 USD /
0.020486 USD
30일 최고/최저 0.041834 USD /
0.020486 USD
7일 최고/최저 0.028521 USD /
0.024673 USD
24시간 최고/최저 0.026438 USD /
0.024673 USD
어제 최고/최저 0.026338 USD /
0.024673 USD
어제 시작가/종가 0.025131 USD /
0.026316 USD
어제 변화 $0.001184 USD (+4.71%)
어제 거래량 $6,093 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률