시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
시가총액:
  • 24시간 거래량:
  • BTC 우세: %
  • 암호화폐:
  • 시장:
Ravencoin Ravencoin (RVN)
0.044773 USD (-1.63%)
0.00001108 BTC (-2.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

시가총액
141,590,892 USD
35,043 BTC
거래량(24시간)
35,804,231 USD
8,861 BTC
유통 공급량
3,162,415,000 RVN
최대 공급량
21,000,000,000 RVN

Ravencoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 03. 22. 0.047132 0.048588 0.042867 0.043870 46,740,117 138,637,709
2019. 03. 21. 0.040001 0.048559 0.039981 0.046866 95,897,466 147,771,014
2019. 03. 20. 0.034395 0.040031 0.032481 0.039723 41,010,387 124,959,547
2019. 03. 19. 0.031414 0.037150 0.031414 0.034404 34,229,366 107,981,490
2019. 03. 18. 0.028664 0.031740 0.028466 0.031354 15,067,371 98,186,976
2019. 03. 17. 0.028279 0.029244 0.027446 0.028538 5,821,526 89,160,637
2019. 03. 16. 0.029426 0.029426 0.026864 0.028302 8,011,898 88,220,923
2019. 03. 15. 0.025645 0.029833 0.025314 0.029179 14,744,352 90,746,143
2019. 03. 14. 0.025670 0.027187 0.024809 0.025502 7,976,377 79,129,479
2019. 03. 13. 0.025498 0.030590 0.025028 0.025632 21,116,950 79,349,822
2019. 03. 12. 0.024854 0.026673 0.023187 0.025484 12,289,998 78,707,259
2019. 03. 11. 0.027568 0.028994 0.024713 0.024778 16,558,247 76,347,841
2019. 03. 10. 0.030223 0.032716 0.026802 0.027427 24,679,571 84,317,074
2019. 03. 09. 0.033640 0.033694 0.029496 0.030034 26,312,077 92,118,833
2019. 03. 08. 0.034459 0.038244 0.032126 0.033325 68,202,973 101,973,692
2019. 03. 07. 0.026690 0.034730 0.026555 0.034730 59,823,974 106,027,441
2019. 03. 06. 0.023161 0.027325 0.022666 0.026361 25,744,035 80,285,104
2019. 03. 05. 0.024874 0.025237 0.021739 0.023370 25,200,649 71,007,504
2019. 03. 04. 0.023701 0.027766 0.021470 0.024238 76,163,205 73,469,947
2019. 03. 03. 0.019570 0.023740 0.018364 0.023709 32,568,065 71,695,046
2019. 03. 02. 0.016186 0.020268 0.015867 0.019413 36,664,456 58,566,748
2019. 03. 01. 0.013285 0.016062 0.013161 0.015754 14,160,717 47,413,821
2019. 02. 28. 0.012846 0.014979 0.012667 0.013282 17,628,822 39,877,165
2019. 02. 27. 0.011648 0.013265 0.011472 0.012849 14,540,840 38,486,859
2019. 02. 26. 0.010637 0.011998 0.010598 0.011729 6,459,726 35,046,589
2019. 02. 25. 0.010342 0.010899 0.010270 0.010695 2,444,822 31,880,041
2019. 02. 24. 0.011381 0.011926 0.010256 0.010354 2,690,246 30,790,569
2019. 02. 23. 0.011830 0.011936 0.010974 0.011416 3,113,393 33,867,292
2019. 02. 22. 0.010786 0.012030 0.010740 0.011877 5,872,781 35,150,474
2019. 02. 21. 0.011255 0.011281 0.010546 0.010710 2,416,433 31,617,871
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About Ravencoin

Ravencoin (RVN) is an open-source blockchain project that specializes in the creation and peer-to-peer transfer of assets. Ravencoin enables users to create and trade any real-world (e.g. commodities) or digital (e.g. virtual goods) assets on a network. The core developers launched Ravencoin on 3 Jan 2018. The project has some prominent backers: Bruce Fenton, Board Member of The Bitcoin Foundation, advises the team while Overstock has made a multi-million dollar investment into the project.

Ravencoin Statistics
Ravencoin Price 0.044773 USD
Ravencoin ROI +68.96%
Market Rank #45
시가총액 141,590,892 USD
24 Hour Volume 35,804,231 USD
유통 공급량 3,162,415,000 RVN
총 공급량 3,162,415,000 RVN
최대 공급량 21,000,000,000 RVN
All Time High 0.072924 USD
(2018. 03. 27.)
All Time Low 0.009523 USD
(2019. 02. 06.)
52 Week High / Low 0.072924 USD /
0.009523 USD
90 Day High / Low 0.048588 USD /
0.009523 USD
30 Day High / Low 0.048588 USD /
0.010256 USD
7 Day High / Low 0.048588 USD /
0.026948 USD
24 Hour High / Low 0.047171 USD /
0.042867 USD
Yesterday's High / Low 0.048588 USD /
0.042867 USD
Yesterday's Open / Close 0.047132 USD /
0.043870 USD
Yesterday's Change $-0.003263 USD (-6.92%)
Yesterday's Volume $46,740,117 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)