암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Ravencoin Ravencoin (RVN)
0.054572 USD (5.68%)
0.00000693 BTC (2.66%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
196,696,033 USD
24,975 BTC
거래량(24시간)
20,538,651 USD
2,608 BTC
유통 공급량
3,604,340,000 RVN
최대 공급량
21,000,000,000 RVN

Ravencoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 23. 0.051609 0.055016 0.048638 0.052465 19,783,527 189,068,829
2019. 05. 22. 0.056691 0.057987 0.051451 0.051676 20,400,031 185,855,245
2019. 05. 21. 0.055431 0.060240 0.054069 0.056691 37,563,418 203,482,970
2019. 05. 20. 0.055539 0.056677 0.051843 0.055440 19,829,935 198,600,640
2019. 05. 19. 0.054424 0.057647 0.054145 0.055542 24,058,363 198,568,763
2019. 05. 18. 0.056638 0.056902 0.052503 0.054389 15,357,741 194,056,646
2019. 05. 17. 0.057741 0.059506 0.048270 0.056638 28,002,292 201,680,836
2019. 05. 16. 0.061936 0.069602 0.054611 0.057762 43,157,375 205,266,622
2019. 05. 15. 0.046497 0.063145 0.046352 0.062016 90,875,575 219,934,453
2019. 05. 14. 0.045333 0.048427 0.042375 0.046437 18,695,589 164,354,696
2019. 05. 13. 0.045824 0.048108 0.044872 0.045292 16,126,142 159,984,654
2019. 05. 12. 0.048550 0.049001 0.044282 0.045824 8,826,227 161,529,824
2019. 05. 11. 0.046741 0.049532 0.045423 0.048527 14,522,394 170,714,310
2019. 05. 10. 0.041848 0.048731 0.041141 0.046848 20,237,225 164,473,953
2019. 05. 09. 0.045994 0.046610 0.041617 0.041894 11,462,676 146,777,453
2019. 05. 08. 0.044194 0.048956 0.043267 0.046039 13,355,312 160,974,683
2019. 05. 07. 0.048519 0.050178 0.044036 0.044036 10,763,796 153,656,362
2019. 05. 06. 0.049685 0.049828 0.047265 0.048565 6,562,833 169,119,102
2019. 05. 05. 0.049209 0.051725 0.048107 0.049718 8,133,302 172,774,177
2019. 05. 04. 0.050279 0.050487 0.045964 0.049230 10,018,862 170,718,042
2019. 05. 03. 0.051148 0.052440 0.048825 0.050279 9,624,440 174,002,589
2019. 05. 02. 0.052366 0.052413 0.049717 0.051250 11,481,842 176,994,819
2019. 05. 01. 0.050581 0.055459 0.050581 0.052260 16,741,574 180,108,052
2019. 04. 30. 0.047225 0.050581 0.043669 0.050581 18,669,117 173,961,616
2019. 04. 29. 0.053535 0.053576 0.046702 0.047252 14,693,469 162,172,637
2019. 04. 28. 0.055421 0.055847 0.052428 0.053486 7,169,633 183,193,835
2019. 04. 27. 0.052588 0.056685 0.052430 0.055445 7,384,671 189,502,721
2019. 04. 26. 0.052135 0.056344 0.049898 0.052593 12,667,171 179,376,808
2019. 04. 25. 0.056857 0.059745 0.051788 0.051973 11,034,890 176,890,801
2019. 04. 24. 0.062037 0.065328 0.054784 0.056848 17,323,259 193,077,155
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Ravencoin 정보

Ravencoin (RVN) is an open-source blockchain project that specializes in the creation and peer-to-peer transfer of assets. Ravencoin enables users to create and trade any real-world (e.g. commodities) or digital (e.g. virtual goods) assets on a network. The core developers launched Ravencoin on 3 Jan 2018. The project has some prominent backers: Bruce Fenton, Board Member of The Bitcoin Foundation, advises the team while Overstock has made a multi-million dollar investment into the project.

Ravencoin 통계
Ravencoin 가격 0.054572 USD
Ravencoin ROI +105.94%
시가 순위 #42
시가총액 196,696,033 USD
24시간 거래량 20,538,651 USD
유통 공급량 3,604,340,000 RVN
총 공급량 3,604,340,000 RVN
최대 공급량 21,000,000,000 RVN
전체 최고 0.074140 USD
(2019. 04. 09.)
전체 최저 0.009523 USD
(2019. 02. 06.)
52주 최고/최저 0.074140 USD /
0.009523 USD
90일 최고 /최저 0.074140 USD /
0.010256 USD
30일 최고/최저 0.069602 USD /
0.041141 USD
7일 최고/최저 0.060240 USD /
0.048270 USD
24시간 최고/최저 0.055195 USD /
0.048638 USD
어제 최고/최저 0.055016 USD /
0.048638 USD
어제 시작가/종가 0.051609 USD /
0.052465 USD
어제 변화 $0.000855 USD (+1.66%)
어제 거래량 $19,783,527 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률