×
×
암호화폐:  5,690시장:  22,832시가총액:  $259,780,444,88024시간 거래량:  $50,021,650,497BTC 우세:  64.4%
시가총액:  $259,780,444,88024시간 거래량:  $50,021,650,497BTC 우세:  64.4%암호화폐:  5,690시장:  22,832

Ravencoin (RVN)

$0.018141 USD (-1.36%)
0.00000200 BTC (-0.69%)
구매
거래
도박
Play Now
  • 시가총액
    $118,252,101 USD
    13,032 BTC
  • 거래량(24시간)
    $14,163,460 USD
    1,561 BTC
  • 유통 공급량
    6,518,560,000 RVN
  • 최대 공급량
    21,000,000,000 RVN
  • Historical data for Ravencoin

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Jul 03, 2020
    0.018446
    0.018561
    0.017955
    0.018117
    14,939,944
    118,082,328
    Jul 02, 2020
    0.018884
    0.019034
    0.018104
    0.018490
    11,273,030
    120,379,075
    Jul 01, 2020
    0.018910
    0.019257
    0.018588
    0.018894
    6,518,437
    122,878,078
    Jun 30, 2020
    0.018996
    0.019262
    0.018723
    0.018940
    7,501,059
    123,039,016
    Jun 29, 2020
    0.018956
    0.019193
    0.018621
    0.018995
    7,776,398
    123,261,002
    Jun 28, 2020
    0.018320
    0.019343
    0.018023
    0.018956
    9,796,466
    122,871,429
    Jun 27, 2020
    0.019393
    0.019627
    0.017918
    0.018320
    13,367,634
    118,618,520
    Jun 26, 2020
    0.019953
    0.020116
    0.019217
    0.019370
    18,422,126
    125,283,414
    Jun 25, 2020
    0.020451
    0.020451
    0.019609
    0.019904
    16,427,092
    128,591,782
    Jun 24, 2020
    0.021394
    0.021711
    0.020132
    0.020424
    15,984,166
    131,804,333
    Jun 23, 2020
    0.021156
    0.021730
    0.020992
    0.021362
    15,161,783
    137,705,901
    Jun 22, 2020
    0.020616
    0.021274
    0.020604
    0.021185
    16,379,962
    136,411,671
    Jun 21, 2020
    0.020822
    0.021779
    0.020568
    0.020637
    17,767,903
    132,736,241
    Jun 20, 2020
    0.020885
    0.021381
    0.020427
    0.020838
    18,260,710
    133,881,097
    Jun 19, 2020
    0.021989
    0.022092
    0.020829
    0.020885
    21,732,534
    134,033,685
    Jun 18, 2020
    0.021970
    0.023016
    0.021572
    0.021948
    38,002,062
    140,699,908
    Jun 17, 2020
    0.021555
    0.022604
    0.021219
    0.021970
    42,030,080
    140,681,532
    Jun 16, 2020
    0.019827
    0.021846
    0.019745
    0.021548
    31,709,548
    137,826,597
    Jun 15, 2020
    0.020030
    0.020100
    0.018842
    0.019853
    15,985,299
    126,841,244
    Jun 14, 2020
    0.020560
    0.020662
    0.019759
    0.020030
    14,969,230
    127,830,843
    Jun 13, 2020
    0.020055
    0.020595
    0.019754
    0.020538
    17,532,993
    130,923,022
    Jun 12, 2020
    0.019564
    0.020360
    0.019386
    0.020045
    14,268,630
    127,640,947
    Jun 11, 2020
    0.021248
    0.021881
    0.019205
    0.019574
    25,325,590
    124,497,227
    Jun 10, 2020
    0.020839
    0.021487
    0.020628
    0.021248
    22,144,232
    134,989,899
    Jun 09, 2020
    0.020837
    0.021190
    0.020394
    0.020839
    12,698,368
    132,248,217
    Jun 08, 2020
    0.020162
    0.021259
    0.020074
    0.020827
    19,296,683
    132,024,178
    Jun 07, 2020
    0.020021
    0.020169
    0.019380
    0.020160
    12,981,577
    127,648,537
    Jun 06, 2020
    0.020063
    0.020386
    0.019826
    0.020021
    9,678,001
    126,623,283
    Jun 05, 2020
    0.020310
    0.020398
    0.019993
    0.020063
    7,919,656
    126,750,830
    Jun 04, 2020
    0.020340
    0.020559
    0.019693
    0.020310
    12,608,701
    128,164,501

Ravencoin 정보

Ravencoin (RVN) is an open-source blockchain project that specializes in the creation and peer-to-peer transfer of assets. Ravencoin enables users to create and trade any real-world (e.g. commodities) or digital (e.g. virtual goods) assets on a network. The core developers launched Ravencoin on 3 Jan 2018. The project has some prominent backers: Bruce Fenton, Board Member of The Bitcoin Foundation, advises the team while Overstock has made a multi-million dollar investment into the project.

Ravencoin 통계

Ravencoin Price$0.018141 USD
Ravencoin ROI
-31.54%
시가 순위#63
시가총액$118,252,101 USD
24시간 거래량$14,163,460 USD
유통 공급량6,518,560,000 RVN
총 공급량6,518,560,000 RVN
최대 공급량21,000,000,000 RVN
전체 최고
$0.080258 USD
(Jun 03, 2019)
전체 최저
$0.008794 USD
(Mar 13, 2020)
52주 최고/최저
$0.054240 USD /
$0.008794 USD
90일 최고 /최저
$0.023472 USD /
$0.014967 USD
30일 최고/최저
$0.023016 USD /
$0.017918 USD
7일 최고/최저
$0.019627 USD /
$0.017918 USD
24시간 최고/최저
$0.018530 USD /
$0.017955 USD
어제 최고/최저
$0.018561 USD /
$0.017955 USD
어제 시작가/종가
$0.018446 USD /
$0.018117 USD
어제 변화$-0.000329 USD (-1.78%)
어제 거래량$14,939,944 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.