×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
암호화폐:  4,843시장:  20,793시가총액:  $221,062,108,61324시간 거래량:  $69,822,551,256BTC 우세:  65.9%
시가총액:  $221,062,108,61324시간 거래량:  $69,822,551,256BTC 우세:  65.9%암호화폐:  4,843시장:  20,793

Ravencoin (RVN)

$0.024904 USD (-1.24%)
0.00000309 BTC (0.32%)
구매
거래
Crypto Credit
  • 시가총액
    $121,953,150 USD
    15,120 BTC
  • 거래량(24시간)
    $5,797,884 USD
    718.82965694 BTC
  • 유통 공급량
    4,896,845,000 RVN
  • 최대 공급량
    21,000,000,000 RVN
  • Historical data for Ravencoin

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Nov 19, 2019
    0.025954
    0.026262
    0.024787
    0.025116
    6,742,421
    122,844,649
    Nov 18, 2019
    0.026709
    0.027194
    0.025672
    0.025954
    6,732,169
    126,754,578
    Nov 17, 2019
    0.026864
    0.027258
    0.026583
    0.026740
    4,804,578
    130,403,000
    Nov 16, 2019
    0.026491
    0.026973
    0.026373
    0.026864
    5,030,358
    130,814,171
    Nov 15, 2019
    0.027542
    0.027617
    0.026333
    0.026557
    9,315,038
    129,130,529
    Nov 14, 2019
    0.028094
    0.028346
    0.027251
    0.027474
    8,290,685
    133,391,411
    Nov 13, 2019
    0.028439
    0.028607
    0.027967
    0.028104
    7,237,007
    136,251,237
    Nov 12, 2019
    0.028463
    0.028744
    0.027893
    0.028417
    10,007,488
    137,566,851
    Nov 11, 2019
    0.029490
    0.029554
    0.027977
    0.028414
    8,026,460
    137,347,821
    Nov 10, 2019
    0.028517
    0.029631
    0.028476
    0.029456
    13,788,102
    142,176,946
    Nov 09, 2019
    0.028002
    0.028898
    0.027907
    0.028519
    7,335,999
    137,443,248
    Nov 08, 2019
    0.029308
    0.029722
    0.027734
    0.027971
    12,691,016
    134,606,636
    Nov 07, 2019
    0.029535
    0.029781
    0.029042
    0.029305
    9,438,768
    140,815,266
    Nov 06, 2019
    0.029489
    0.029954
    0.029293
    0.029567
    12,478,585
    141,863,920
    Nov 05, 2019
    0.029450
    0.029696
    0.028847
    0.029482
    11,815,642
    141,249,393
    Nov 04, 2019
    0.030031
    0.030276
    0.028763
    0.029450
    14,962,266
    140,881,359
    Nov 03, 2019
    0.029401
    0.030527
    0.029211
    0.030033
    16,079,128
    143,455,513
    Nov 02, 2019
    0.028739
    0.029804
    0.028739
    0.029401
    8,757,751
    140,225,568
    Nov 01, 2019
    0.029157
    0.029442
    0.028402
    0.028754
    8,685,077
    136,934,648
    Oct 31, 2019
    0.029026
    0.030338
    0.028592
    0.029172
    11,969,146
    138,718,131
    Oct 30, 2019
    0.029954
    0.030053
    0.028528
    0.028949
    10,417,245
    137,449,181
    Oct 29, 2019
    0.030627
    0.031217
    0.029636
    0.029939
    13,493,741
    141,935,208
    Oct 28, 2019
    0.029654
    0.031629
    0.029039
    0.030635
    21,450,795
    145,018,024
    Oct 27, 2019
    0.028896
    0.030557
    0.027908
    0.029711
    20,557,019
    140,432,557
    Oct 26, 2019
    0.029657
    0.031958
    0.028066
    0.028955
    23,152,399
    136,647,503
    Oct 25, 2019
    0.028182
    0.029689
    0.027459
    0.029673
    25,148,777
    139,825,642
    Oct 24, 2019
    0.027898
    0.028485
    0.027120
    0.028182
    14,302,375
    132,600,796
    Oct 23, 2019
    0.031166
    0.031365
    0.027378
    0.027898
    16,832,341
    131,063,116
    Oct 22, 2019
    0.031278
    0.032097
    0.030860
    0.031185
    14,224,859
    146,283,748
    Oct 21, 2019
    0.031874
    0.031934
    0.030925
    0.031285
    10,570,184
    146,526,195
    Oct 20, 2019
    0.031667
    0.031874
    0.030701
    0.031874
    7,696,538
    149,057,345

Ravencoin 정보

Ravencoin (RVN) is an open-source blockchain project that specializes in the creation and peer-to-peer transfer of assets. Ravencoin enables users to create and trade any real-world (e.g. commodities) or digital (e.g. virtual goods) assets on a network. The core developers launched Ravencoin on 3 Jan 2018. The project has some prominent backers: Bruce Fenton, Board Member of The Bitcoin Foundation, advises the team while Overstock has made a multi-million dollar investment into the project.

Ravencoin 통계

Ravencoin Price
$0.024904 USD
Ravencoin ROI
-6.02%
시가 순위
#45
시가총액
$121,953,150 USD
24시간 거래량
$5,797,884 USD
유통 공급량
4,896,845,000 RVN
총 공급량
4,896,845,000 RVN
최대 공급량
21,000,000,000 RVN
전체 최고
$0.080258 USD
(Jun 03, 2019)
전체 최저
$0.009506 USD
(Feb 06, 2019)
52주 최고/최저
$0.080258 USD /
$0.009523 USD
90일 최고 /최저
$0.041586 USD /
$0.024787 USD
30일 최고/최저
$0.032097 USD /
$0.024787 USD
7일 최고/최저
$0.028455 USD /
$0.024787 USD
24시간 최고/최저
$0.025303 USD /
$0.024812 USD
어제 최고/최저
$0.026262 USD /
$0.024787 USD
어제 시작가/종가
$0.025954 USD /
$0.025116 USD
어제 변화
$-0.000838 USD (-3.23%)
어제 거래량
$6,742,421 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.