×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
암호화폐:  5,143시장:  20,737시가총액:  $276,580,912,77524시간 거래량:  $156,118,676,745BTC 우세:  63.3%
시가총액:  $276,580,912,77524시간 거래량:  $156,118,676,745BTC 우세:  63.3%암호화폐:  5,143시장:  20,737

Ravencoin (RVN)

$0.029048 USD (-5.11%)
0.00000303 BTC (-3.57%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $162,324,896 USD
    16,919 BTC
  • 거래량(24시간)
    $19,535,248 USD
    2,036 BTC
  • 유통 공급량
    5,588,230,000 RVN
  • 최대 공급량
    21,000,000,000 RVN
  • Historical data for Ravencoin

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Feb 24, 2020
    0.031748
    0.032192
    0.028844
    0.029565
    19,381,789
    165,131,090
    Feb 23, 2020
    0.030284
    0.031973
    0.030243
    0.031771
    13,541,200
    177,223,945
    Feb 22, 2020
    0.031161
    0.031293
    0.030032
    0.030276
    11,353,171
    168,668,873
    Feb 21, 2020
    0.030708
    0.031897
    0.030557
    0.031220
    16,010,345
    173,706,021
    Feb 20, 2020
    0.031092
    0.031488
    0.029877
    0.030713
    19,637,218
    170,664,225
    Feb 19, 2020
    0.034532
    0.035002
    0.031073
    0.031088
    16,379,287
    172,520,863
    Feb 18, 2020
    0.033083
    0.034616
    0.031970
    0.034515
    26,168,480
    191,293,828
    Feb 17, 2020
    0.035477
    0.035477
    0.030950
    0.033175
    34,276,992
    183,630,998
    Feb 16, 2020
    0.037084
    0.038300
    0.032554
    0.035435
    32,917,808
    195,890,112
    Feb 15, 2020
    0.040192
    0.041303
    0.036634
    0.037031
    31,003,907
    204,445,862
    Feb 14, 2020
    0.036220
    0.041542
    0.035884
    0.040192
    66,877,669
    221,611,456
    Feb 13, 2020
    0.036971
    0.037581
    0.034856
    0.036264
    26,003,385
    199,691,679
    Feb 12, 2020
    0.034507
    0.037917
    0.034453
    0.036979
    36,489,692
    203,366,429
    Feb 11, 2020
    0.033779
    0.035219
    0.032409
    0.034508
    28,151,923
    189,527,305
    Feb 10, 2020
    0.034327
    0.034750
    0.032219
    0.033781
    27,608,556
    185,294,450
    Feb 09, 2020
    0.033781
    0.035299
    0.032578
    0.034431
    29,025,362
    188,612,453
    Feb 08, 2020
    0.036308
    0.036380
    0.033177
    0.033772
    33,311,952
    184,762,678
    Feb 07, 2020
    0.034303
    0.037396
    0.034269
    0.036259
    34,976,709
    198,106,734
    Feb 06, 2020
    0.031636
    0.035224
    0.031425
    0.034265
    32,960,323
    186,964,284
    Feb 05, 2020
    0.031503
    0.031950
    0.030409
    0.031627
    24,457,076
    172,344,135
    Feb 04, 2020
    0.030557
    0.032398
    0.030272
    0.031499
    26,865,882
    171,422,590
    Feb 03, 2020
    0.028299
    0.031259
    0.028219
    0.030562
    21,787,637
    166,103,365
    Feb 02, 2020
    0.027718
    0.028834
    0.027211
    0.028299
    11,718,674
    153,603,116
    Feb 01, 2020
    0.027537
    0.027869
    0.027231
    0.027705
    5,685,381
    150,179,484
    Jan 31, 2020
    0.027849
    0.028061
    0.026989
    0.027563
    7,267,103
    149,212,469
    Jan 30, 2020
    0.027038
    0.027915
    0.026948
    0.027847
    9,918,923
    150,550,664
    Jan 29, 2020
    0.027504
    0.027504
    0.026576
    0.027059
    8,378,863
    146,098,799
    Jan 28, 2020
    0.026850
    0.027500
    0.026459
    0.027489
    8,396,331
    148,220,733
    Jan 27, 2020
    0.026434
    0.027045
    0.026174
    0.026851
    8,592,827
    144,588,933
    Jan 26, 2020
    0.025893
    0.026584
    0.025760
    0.026406
    5,643,423
    142,003,064
    Jan 25, 2020
    0.025843
    0.026127
    0.025278
    0.025895
    5,567,264
    139,071,216

Ravencoin 정보

Ravencoin (RVN) is an open-source blockchain project that specializes in the creation and peer-to-peer transfer of assets. Ravencoin enables users to create and trade any real-world (e.g. commodities) or digital (e.g. virtual goods) assets on a network. The core developers launched Ravencoin on 3 Jan 2018. The project has some prominent backers: Bruce Fenton, Board Member of The Bitcoin Foundation, advises the team while Overstock has made a multi-million dollar investment into the project.

Ravencoin 통계

Ravencoin Price
$0.029048 USD
Ravencoin ROI
9.62%
시가 순위
#42
시가총액
$162,324,896 USD
24시간 거래량
$19,535,248 USD
유통 공급량
5,588,230,000 RVN
총 공급량
5,588,230,000 RVN
최대 공급량
21,000,000,000 RVN
전체 최고
$0.080258 USD
(Jun 03, 2019)
전체 최저
$0.009506 USD
(Feb 06, 2019)
52주 최고/최저
$0.080258 USD /
$0.010598 USD
90일 최고 /최저
$0.041542 USD /
$0.020059 USD
30일 최고/최저
$0.041542 USD /
$0.026174 USD
7일 최고/최저
$0.035002 USD /
$0.028359 USD
24시간 최고/최저
$0.030998 USD /
$0.028359 USD
어제 최고/최저
$0.032192 USD /
$0.028844 USD
어제 시작가/종가
$0.031748 USD /
$0.029565 USD
어제 변화
$-0.002183 USD (-6.88%)
어제 거래량
$19,381,789 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.