Want to know who you'll meet at The Capital? Find out here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Ravencoin Ravencoin (RVN)
0.034625 USD (3.20%)
0.00000340 BTC (0.33%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
154,380,777 USD
15,179 BTC
거래량(24시간)
16,767,712 USD
1,649 BTC
유통 공급량
4,458,605,000 RVN
최대 공급량
21,000,000,000 RVN

Ravencoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 19. 0.036600 0.036840 0.032636 0.034265 21,780,847 152,658,258
2019. 09. 18. 0.033118 0.037225 0.033076 0.036590 25,610,641 162,758,176
2019. 09. 17. 0.031583 0.033703 0.030994 0.033149 15,753,182 147,211,758
2019. 09. 16. 0.032427 0.032735 0.031429 0.031586 8,220,722 140,042,591
2019. 09. 15. 0.032680 0.032771 0.032054 0.032430 8,401,589 143,556,903
2019. 09. 14. 0.030833 0.032688 0.030833 0.032680 12,519,515 144,423,889
2019. 09. 13. 0.030754 0.031276 0.030389 0.030804 5,851,593 135,914,896
2019. 09. 12. 0.030297 0.030956 0.030029 0.030758 9,102,991 135,496,527
2019. 09. 11. 0.031186 0.031326 0.029886 0.030281 9,747,392 133,172,406
2019. 09. 10. 0.031477 0.031856 0.030544 0.031186 9,434,873 136,933,683
2019. 09. 09. 0.031935 0.032319 0.030217 0.031575 13,991,069 138,415,923
2019. 09. 08. 0.032684 0.033398 0.031859 0.031972 10,720,489 139,925,256
2019. 09. 07. 0.031676 0.032701 0.031274 0.032701 11,037,772 142,883,001
2019. 09. 06. 0.031722 0.031930 0.030471 0.031641 10,954,478 138,027,764
2019. 09. 05. 0.031749 0.032344 0.031440 0.031722 8,652,973 138,151,977
2019. 09. 04. 0.032102 0.032742 0.031304 0.031763 10,083,348 138,102,853
2019. 09. 03. 0.032421 0.032784 0.031615 0.032105 12,223,799 139,360,711
2019. 09. 02. 0.031385 0.032513 0.030892 0.032428 8,621,345 140,530,145
2019. 09. 01. 0.032140 0.032459 0.030761 0.031342 5,742,314 135,597,607
2019. 08. 31. 0.031514 0.032495 0.030692 0.031159 5,566,662 134,583,861
2019. 08. 30. 0.031505 0.032275 0.031121 0.031541 7,374,227 136,005,356
2019. 08. 29. 0.032144 0.032571 0.030219 0.031505 11,006,233 135,623,973
2019. 08. 28. 0.036016 0.036016 0.031817 0.032141 14,941,585 138,127,311
2019. 08. 27. 0.036364 0.038132 0.035759 0.036112 14,912,411 154,935,284
2019. 08. 26. 0.036402 0.036970 0.035604 0.036119 14,125,528 154,706,684
2019. 08. 25. 0.039017 0.039824 0.035836 0.036412 19,447,178 155,698,798
2019. 08. 24. 0.039711 0.041586 0.037719 0.038934 29,616,192 166,207,175
2019. 08. 23. 0.034237 0.040613 0.034007 0.039698 27,355,057 169,185,022
2019. 08. 22. 0.033725 0.034628 0.032403 0.034237 9,778,301 145,664,233
2019. 08. 21. 0.034698 0.034819 0.032075 0.033764 11,557,048 143,408,612
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Ravencoin 정보

Ravencoin (RVN) is a cryptocurrency. Users are able to generate RVN through the process of mining. Ravencoin has a current supply of 4,458,605,000 RVN. The last known price of Ravencoin is 0.034625 USD and is up 3.20% over the last 24 hours. It is currently trading on 36 active market(s) with 16,767,712 USD traded over the last 24 hours. More information can be found at https://ravencoin.org/.
Ravencoin 통계
Ravencoin 가격 0.034625 USD
Ravencoin ROI +30.67%
시가 순위 #41
시가총액 154,380,777 USD
24시간 거래량 16,767,712 USD
유통 공급량 4,458,605,000 RVN
총 공급량 4,458,605,000 RVN
최대 공급량 21,000,000,000 RVN
전체 최고 0.080258 USD
(2019. 06. 03.)
전체 최저 0.009506 USD
(2019. 02. 06.)
52주 최고/최저 0.080258 USD /
0.009523 USD
90일 최고 /최저 0.067163 USD /
0.029886 USD
30일 최고/최저 0.041586 USD /
0.029886 USD
7일 최고/최저 0.037225 USD /
0.030389 USD
24시간 최고/최저 0.035118 USD /
0.033390 USD
어제 최고/최저 0.036840 USD /
0.032636 USD
어제 시작가/종가 0.036600 USD /
0.034265 USD
어제 변화 $-0.002336 USD (-6.38%)
어제 거래량 $21,780,847 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률