암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Ravencoin Ravencoin (RVN)
0.041447 USD (-1.93%)
0.00000396 BTC (-1.45%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
165,257,959 USD
15,778 BTC
거래량(24시간)
8,352,030 USD
797.43 BTC
유통 공급량
3,987,250,000 RVN
최대 공급량
21,000,000,000 RVN

Ravencoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 07. 15. 0.043341 0.043390 0.040610 0.042157 12,726,783 167,903,074
2019. 07. 14. 0.050397 0.051024 0.041798 0.042960 18,324,962 170,792,902
2019. 07. 13. 0.047241 0.053887 0.046558 0.050490 36,383,349 200,364,350
2019. 07. 12. 0.039792 0.049442 0.038076 0.047247 23,951,633 187,159,065
2019. 07. 11. 0.044727 0.045591 0.039525 0.039761 13,540,587 157,220,790
2019. 07. 10. 0.050556 0.051142 0.044241 0.044722 17,198,346 176,517,374
2019. 07. 09. 0.048132 0.051782 0.045845 0.049683 21,004,949 195,741,132
2019. 07. 08. 0.051419 0.052725 0.047380 0.048171 18,885,768 189,436,894
2019. 07. 07. 0.050303 0.052559 0.050164 0.051553 7,428,108 202,373,816
2019. 07. 06. 0.050642 0.052047 0.049831 0.050392 10,205,081 197,453,659
2019. 07. 05. 0.052338 0.053061 0.050106 0.050782 15,403,398 198,624,803
2019. 07. 04. 0.055315 0.058931 0.052148 0.052408 18,220,012 204,604,773
2019. 07. 03. 0.051962 0.058673 0.050040 0.055236 32,895,443 215,249,906
2019. 07. 02. 0.054484 0.054657 0.048327 0.052314 23,007,100 203,487,097
2019. 07. 01. 0.052215 0.056991 0.051703 0.054457 19,919,716 211,431,539
2019. 06. 30. 0.059631 0.059770 0.051862 0.052215 14,119,430 202,355,796
2019. 06. 29. 0.053280 0.059518 0.052336 0.059518 26,726,247 230,235,646
2019. 06. 28. 0.054094 0.055025 0.052391 0.053222 26,214,815 205,498,353
2019. 06. 27. 0.058589 0.060644 0.052500 0.053946 45,081,286 207,907,109
2019. 06. 26. 0.063247 0.063406 0.056095 0.058589 55,715,289 225,381,491
2019. 06. 25. 0.064830 0.065488 0.062183 0.063247 25,796,206 242,848,098
2019. 06. 24. 0.061906 0.067163 0.061220 0.064482 35,786,945 247,124,425
2019. 06. 23. 0.063867 0.065115 0.061275 0.061906 19,683,564 236,818,341
2019. 06. 22. 0.061529 0.068974 0.057575 0.063911 35,800,629 244,029,498
2019. 06. 21. 0.062347 0.062864 0.060085 0.061349 17,987,642 233,807,250
2019. 06. 20. 0.064097 0.064201 0.061168 0.062383 18,546,543 237,305,067
2019. 06. 19. 0.062413 0.066508 0.061840 0.064072 24,064,182 243,268,422
2019. 06. 18. 0.062375 0.062715 0.059617 0.062233 14,817,375 235,839,771
2019. 06. 17. 0.062767 0.064171 0.060964 0.062451 17,282,921 236,223,462
2019. 06. 16. 0.062477 0.063678 0.060283 0.062767 23,171,654 236,969,426
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Ravencoin 정보

Ravencoin (RVN) is an open-source blockchain project that specializes in the creation and peer-to-peer transfer of assets. Ravencoin enables users to create and trade any real-world (e.g. commodities) or digital (e.g. virtual goods) assets on a network. The core developers launched Ravencoin on 3 Jan 2018. The project has some prominent backers: Bruce Fenton, Board Member of The Bitcoin Foundation, advises the team while Overstock has made a multi-million dollar investment into the project.

Ravencoin 통계
Ravencoin 가격 0.041447 USD
Ravencoin ROI +56.41%
시가 순위 #43
시가총액 165,257,959 USD
24시간 거래량 8,352,030 USD
유통 공급량 3,987,250,000 RVN
총 공급량 3,987,250,000 RVN
최대 공급량 21,000,000,000 RVN
전체 최고 0.080258 USD
(2019. 06. 03.)
전체 최저 0.009523 USD
(2019. 02. 06.)
52주 최고/최저 0.080258 USD /
0.009523 USD
90일 최고 /최저 0.080258 USD /
0.038076 USD
30일 최고/최저 0.068974 USD /
0.038076 USD
7일 최고/최저 0.053887 USD /
0.038076 USD
24시간 최고/최저 0.043390 USD /
0.041443 USD
어제 최고/최저 0.043390 USD /
0.040610 USD
어제 시작가/종가 0.043341 USD /
0.042157 USD
어제 변화 $-0.001184 USD (-2.73%)
어제 거래량 $12,726,783 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률