×
×
암호화폐:  7,169시장:  29,937시가총액:  $337,916,169,12524시간 거래량:  $98,335,083,397BTC 우세:  58.5%
시가총액:  $337,916,169,12524시간 거래량:  $98,335,083,397BTC 우세:  58.5%암호화폐:  7,169시장:  29,937

Ratecoin (XRA)

$0.000107 USD (3.63%)
0.00000001 BTC (4.84%)
구매
거래
도박
Earn Crypto
  • 시가총액
    $13,094.56 USD
    1.26090575 BTC
  • 거래량(24시간)
    $? USD
    0.00000001 BTC
  • 유통 공급량
    122,449,162 XRA
  • Historical data for Ratecoin

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Sep 24, 2020
    0.000111
    0.000111
    0.000111
    0.000111
    0
    13,589.86
    Sep 23, 2020
    0.000111
    0.000111
    0.000111
    0.000111
    0
    13,589.86
    Sep 22, 2020
    0.000111
    0.000111
    0.000111
    0.000111
    0
    13,589.86
    Sep 21, 2020
    0.000111
    0.000111
    0.000111
    0.000111
    0
    13,589.86
    Sep 20, 2020
    0.000111
    0.000111
    0.000111
    0.000111
    0
    13,589.86
    Sep 19, 2020
    0.000109
    0.000111
    0.000109
    0.000111
    0
    13,589.86
    Sep 18, 2020
    0.000204
    0.000204
    0.000108
    0.000109
    3.28
    13,385.88
    Sep 17, 2020
    0.000204
    0.000204
    0.000204
    0.000204
    0
    25,029.86
    Sep 16, 2020
    0.000204
    0.000204
    0.000204
    0.000204
    0
    25,029.86
    Sep 15, 2020
    0.000204
    0.000204
    0.000204
    0.000204
    0
    25,029.86
    Sep 14, 2020
    0.000204
    0.000204
    0.000204
    0.000204
    0
    25,029.86
    Sep 13, 2020
    0.000204
    0.000204
    0.000204
    0.000204
    0
    25,029.86
    Sep 12, 2020
    0.000204
    0.000204
    0.000204
    0.000204
    0
    25,029.86
    Sep 11, 2020
    0.000204
    0.000204
    0.000204
    0.000204
    0
    25,029.86
    Sep 10, 2020
    0.000204
    0.000204
    0.000204
    0.000204
    0
    25,029.86
    Sep 09, 2020
    0.000204
    0.000204
    0.000204
    0.000204
    0
    25,029.86
    Sep 08, 2020
    0.000204
    0.000204
    0.000204
    0.000204
    0
    25,029.86
    Sep 07, 2020
    0.000204
    0.000204
    0.000204
    0.000204
    0
    25,029.86
    Sep 06, 2020
    0.000204
    0.000204
    0.000204
    0.000204
    0
    25,029.86
    Sep 05, 2020
    0.000204
    0.000204
    0.000204
    0.000204
    0
    25,029.86
    Sep 04, 2020
    0.000204
    0.000210
    0.000202
    0.000204
    0
    25,029.86
    Sep 03, 2020
    0.000095
    0.000217
    0.000095
    0.000204
    2.04
    24,989.67
    Sep 02, 2020
    0.000095
    0.000095
    0.000095
    0.000095
    0
    11,687.60
    Sep 01, 2020
    0.000095
    0.000095
    0.000095
    0.000095
    0
    11,687.60
    Aug 31, 2020
    0.000095
    0.000095
    0.000095
    0.000095
    0
    11,687.60
    Aug 30, 2020
    0.000095
    0.000095
    0.000095
    0.000095
    0
    11,687.60
    Aug 29, 2020
    0.000095
    0.000095
    0.000095
    0.000095
    0
    11,687.60
    Aug 28, 2020
    0.000095
    0.000095
    0.000095
    0.000095
    0
    11,687.60
    Aug 27, 2020
    0.000095
    0.000095
    0.000095
    0.000095
    0
    11,687.60
    Aug 26, 2020
    0.000095
    0.000095
    0.000095
    0.000095
    0
    11,687.60
    Aug 25, 2020
    0.000095
    0.000095
    0.000095
    0.000095
    0
    11,687.60

Ratecoin 정보

Ratecoin (XRA) is a cryptocurrency . Ratecoin has a current supply of 122,449,161.79158. The last known price of Ratecoin is 0.00010693 USD and is up 3.59 over the last 24 hours. It is currently trading on 1 active market(s) with $0.00 traded over the last 24 hours. More information can be found at https://stakeminers.com/ratecoin/ratecoin.html.

Ratecoin 가격

Ratecoin 가격$0.000107 USD
Ratecoin ROI
267.85%
시가 순위#2060
시가총액$13,094.56 USD
24시간 거래량데이터 없음
유통 공급량122,449,162 XRA
총 공급량122,449,162 XRA
최대 공급량데이터 없음
전체 최고
$0.013737 USD
(Jan 09, 2018)
전체 최저
$0.000017 USD
(Jun 28, 2015)
52주 최고/최저
$0.000476 USD /
$0.000063 USD
90일 최고 /최저
$0.000197 USD /
$0.000095 USD
30일 최고/최저
$0.000111 USD /
$0.000095 USD
7일 최고/최저
$0.000111 USD /
$0.000095 USD
24시간 최고/최저
$0.000111 USD /
$0.000095 USD
어제 최고/최저
$0.000111 USD /
$0.000111 USD
어제 시작가/종가
$0.000111 USD /
$0.000111 USD
어제 변화$0 USD (0.00%)
어제 거래량$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.