×
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
암호화폐:  5,127시장:  20,737시가총액:  $282,124,773,48624시간 거래량:  $167,671,625,183BTC 우세:  63.1%
시가총액:  $282,124,773,48624시간 거래량:  $167,671,625,183BTC 우세:  63.1%암호화폐:  5,127시장:  20,737

Ragnarok (RAGNA)

$0.000488 USD (23.19%)
0.00000005 BTC (24.88%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $7,741.51 USD
    0.79243300 BTC
  • 거래량(24시간)
    $0.587236 USD
    0.00006011 BTC
  • 유통 공급량
    15,861,406 RAGNA
  • 총 공급량
    18,282,817 RAGNA
  • 최대 공급량
    100,000,000 RAGNA
  • Historical data for Ragnarok

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Feb 15, 2020
    0.000413
    0.000415
    0.000395
    0.000396
    0.239671
    6,282.08
    Feb 14, 2020
    0.000307
    0.000513
    0.000306
    0.000413
    11.77
    6,549.89
    Feb 13, 2020
    0.000621
    0.000623
    0.000305
    0.000307
    59.22
    4,860.56
    Feb 12, 2020
    0.000408
    0.000622
    0.000408
    0.000621
    56.86
    9,839.57
    Feb 11, 2020
    0.000395
    0.000511
    0.000390
    0.000408
    1.81
    6,469.79
    Feb 10, 2020
    0.000507
    0.000606
    0.000392
    0.000395
    0.403585
    6,249.32
    Feb 09, 2020
    0.000494
    0.000507
    0.000494
    0.000507
    82.94
    8,022.93
    Feb 08, 2020
    0.000294
    0.000495
    0.000293
    0.000494
    0.307614
    7,812.98
    Feb 07, 2020
    0.000292
    0.000295
    0.000292
    0.000294
    0.090290
    4,653.82
    Feb 06, 2020
    0.000289
    0.000393
    0.000287
    0.000292
    6.12
    4,625.02
    Feb 05, 2020
    0.000368
    0.000461
    0.000281
    0.000289
    9.59
    4,569.36
    Feb 04, 2020
    0.000372
    0.000374
    0.000365
    0.000368
    0.002573
    5,811.25
    Feb 03, 2020
    0.000374
    0.000382
    0.000371
    0.000372
    1.77
    5,882.03
    Feb 02, 2020
    0.000376
    0.000379
    0.000369
    0.000374
    0.000748
    5,910.25
    Feb 01, 2020
    0.000374
    0.000472
    0.000373
    0.000376
    1.10
    5,937.23
    Jan 31, 2020
    0.000286
    0.000472
    0.000277
    0.000374
    0.238630
    5,905.11
    Jan 30, 2020
    0.000279
    0.000476
    0.000277
    0.000286
    1.76
    4,512.27
    Jan 29, 2020
    0.000469
    0.000471
    0.000277
    0.000280
    9.67
    4,412.53
    Jan 28, 2020
    0.000268
    0.000469
    0.000266
    0.000469
    98.28
    7,398.74
    Jan 27, 2020
    0.000430
    0.000435
    0.000262
    0.000268
    44.91
    4,223.47
    Jan 26, 2020
    0.000418
    0.000430
    0.000337
    0.000430
    4.69
    6,784.61
    Jan 25, 2020
    0.000338
    0.000421
    0.000249
    0.000418
    1.63
    6,589.78
    Jan 24, 2020
    0.000337
    0.000426
    0.000332
    0.000338
    24.86
    5,330.27
    Jan 23, 2020
    0.000260
    0.000431
    0.000258
    0.000337
    0.182843
    5,306.82
    Jan 22, 2020
    0.000262
    0.000264
    0.000259
    0.000260
    2.06
    4,102.93
    Jan 21, 2020
    0.000259
    0.000438
    0.000259
    0.000262
    0.489802
    4,134.49
    Jan 20, 2020
    0.000348
    0.000437
    0.000259
    0.000259
    10.71
    4,085.88
    Jan 19, 2020
    0.000446
    0.000446
    0.000345
    0.000348
    0.001045
    5,484.74
    Jan 18, 2020
    0.000357
    0.000448
    0.000353
    0.000447
    0.374653
    7,027.94
    Jan 17, 2020
    0.000349
    0.000447
    0.000263
    0.000357
    0.373304
    5,614.20
    Jan 16, 2020
    0.000441
    0.000443
    0.000258
    0.000349
    0.004889
    5,493.20

Ragnarok 정보

Ragnarok (RAGNA) is a cryptocurrency. Users are able to generate RAGNA through the process of mining. Ragnarok has a current supply of 18,282,817.433 with 15,861,406.249 in circulation. The last known price of Ragnarok is $0.000488 USD and is up 23.19% over the last 24 hours. It is currently trading on 1 active market(s) with $0.587236 traded over the last 24 hours. More information can be found at https://ragnaproject.io/.

Ragnarok 통계

Ragnarok Price
$0.000488 USD
Ragnarok ROI
-97.02%
시가 순위
#1924
시가총액
$7,741.51 USD
24시간 거래량
$0.587236 USD
유통 공급량
15,861,406 RAGNA
총 공급량
18,282,817 RAGNA
최대 공급량
100,000,000 RAGNA
전체 최고
$0.017173 USD
(Oct 03, 2018)
전체 최저
$0.000127 USD
(May 10, 2019)
52주 최고/최저
$0.002601 USD /
$0.000127 USD
90일 최고 /최저
$0.000623 USD /
$0.000141 USD
30일 최고/최저
$0.000623 USD /
$0.000249 USD
7일 최고/최저
$0.000623 USD /
$0.000305 USD
24시간 최고/최저
$0.000401 USD /
$0.000388 USD
어제 최고/최저
$0.000415 USD /
$0.000395 USD
어제 시작가/종가
$0.000413 USD /
$0.000396 USD
어제 변화
$-0.000017 USD (-4.11%)
어제 거래량
$0.239671 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.