암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
시가총액:
  • 24시간 거래량:
  • BTC 우세: %
  • 암호화폐:
  • 시장:
Qwark Qwark (QWARK)
0.010640 USD (-1.07%)
0.00000264 BTC (-0.86%)
0.04258800 UBQ (2.31%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

시가총액
709,423 USD
176 BTC
2,839,467 UBQ
거래량(24시간)
2,268 USD
0.56 BTC
9,078 UBQ
유통 공급량
66,672,937 QWARK
총 공급량
206,075,989 QWARK

Qwark 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 03. 18. 0.010659 0.011522 0.010611 0.010950 1,752 730,056
2019. 03. 17. 0.011004 0.011025 0.010645 0.010650 2,321 710,050
2019. 03. 16. 0.011288 0.011616 0.010987 0.011003 366 733,582
2019. 03. 15. 0.011127 0.011296 0.010873 0.011291 131 752,780
2019. 03. 14. 0.010566 0.011173 0.010405 0.011135 1,474 742,399
2019. 03. 13. 0.010366 0.010980 0.010337 0.010569 1,187 704,686
2019. 03. 12. 0.010265 0.010674 0.010147 0.010345 1,840 689,738
2019. 03. 11. 0.010266 0.010325 0.009942 0.010254 2,128 683,658
2019. 03. 10. 0.010395 0.010458 0.010111 0.010259 454 684,013
2019. 03. 09. 0.009817 0.010384 0.009809 0.010381 325 692,136
2019. 03. 08. 0.009581 0.010576 0.009567 0.009824 3,450 654,996
2019. 03. 07. 0.009559 0.009688 0.009312 0.009570 372 638,070
2019. 03. 06. 0.009348 0.009610 0.009019 0.009558 640 637,256
2019. 03. 05. 0.008763 0.009727 0.008385 0.009362 1,459 624,192
2019. 03. 04. 0.008780 0.009133 0.008592 0.008759 481 584,013
2019. 03. 03. 0.009526 0.009572 0.008519 0.008795 2,192 586,392
2019. 03. 02. 0.009459 0.009701 0.009445 0.009535 844 635,758
2019. 03. 01. 0.009625 0.010390 0.009466 0.009466 771 631,122
2019. 02. 28. 0.009657 0.010442 0.009320 0.009627 280 641,861
2019. 02. 27. 0.009794 0.010324 0.009472 0.009645 342 643,076
2019. 02. 26. 0.009529 0.010723 0.009420 0.009785 2,100 652,394
2019. 02. 25. 0.009842 0.009923 0.009414 0.009558 464 637,246
2019. 02. 24. 0.011022 0.011166 0.009399 0.009844 256 656,297
2019. 02. 23. 0.010630 0.011241 0.010297 0.011013 206 734,246
2019. 02. 22. 0.010264 0.010785 0.010262 0.010648 370 709,959
2019. 02. 21. 0.011006 0.011006 0.010141 0.010282 589 685,513
2019. 02. 20. 0.010935 0.011094 0.010880 0.011010 136 734,099
2019. 02. 19. 0.010972 0.011176 0.010525 0.010944 1,312 729,680
2019. 02. 18. 0.010567 0.011342 0.010550 0.010959 316 730,690
2019. 02. 17. 0.010525 0.010588 0.010117 0.010562 267 704,173
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About Qwark

Qwark (QWARK) is a cryptocurrency token and operates on the Ubiq platform. Qwark has a current supply of 206,075,989 QWARK with 66,672,937 QWARK in circulation. The last known price of Qwark is 0.010640 USD and is down 1.07% over the last 24 hours. It is currently trading on 1 active market(s) with 2,268 USD traded over the last 24 hours. More information can be found at http://www.qwark.io/.
Qwark Price 0.010640 USD
Market Rank #863
시가총액 709,423 USD
24h Volume 2,268 USD
유통 공급량 66,672,937 QWARK
총 공급량 206,075,989 QWARK
최대 공급량 데이터 없음
Yesterday's Open / Close $0.010659 USD / $0.010950 USD
Yesterday's High / Low $0.011522 USD / $0.010611 USD
Yesterday's Change +0.000291 USD (+2.73%)
Yesterday's Volume $1,752 USD