암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Qwark Qwark (QWARK)
0.007810 USD (9.41%)
0.00000097 BTC (8.58%)
0.02850245 UBQ (10.65%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
520,718 USD
65 BTC
1,900,342 UBQ
거래량(24시간)
2,926 USD
0.36 BTC
10,679 UBQ
유통 공급량
66,672,937 QWARK
총 공급량
206,075,989 QWARK

Qwark 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 24. 0.007010 0.008732 0.006868 0.008308 2,540 553,900
2019. 05. 23. 0.006506 0.007585 0.006442 0.007008 847 467,234
2019. 05. 22. 0.006677 0.007335 0.006453 0.006506 61 433,748
2019. 05. 21. 0.006617 0.007853 0.006509 0.006678 295 445,253
2019. 05. 20. 0.007213 0.007213 0.006112 0.006618 1,391 441,256
2019. 05. 19. 0.006885 0.008119 0.006680 0.007212 680 480,860
2019. 05. 18. 0.007318 0.007723 0.006870 0.006882 433 458,824
2019. 05. 17. 0.007641 0.008129 0.006848 0.007318 680 487,940
2019. 05. 16. 0.008830 0.009642 0.007460 0.007644 781 509,666
2019. 05. 15. 0.008615 0.008892 0.007398 0.008843 1,356 589,560
2019. 05. 14. 0.007268 0.008637 0.006825 0.008620 1,425 574,731
2019. 05. 13. 0.006687 0.008361 0.006606 0.007263 566 484,255
2019. 05. 12. 0.008642 0.008969 0.006611 0.006687 520 445,824
2019. 05. 11. 0.006816 0.009134 0.005522 0.008636 1,222 575,756
2019. 05. 10. 0.006846 0.007586 0.006790 0.006816 888 454,462
2019. 05. 09. 0.007353 0.007750 0.005887 0.006849 1,833 456,618
2019. 05. 08. 0.007173 0.007799 0.007114 0.007353 775 490,229
2019. 05. 07. 0.007290 0.007804 0.007178 0.007183 540 478,889
2019. 05. 06. 0.007573 0.007665 0.007284 0.007293 778 486,218
2019. 05. 05. 0.007816 0.007836 0.007521 0.007577 97 505,165
2019. 05. 04. 0.007791 0.007912 0.007344 0.007817 889 521,203
2019. 05. 03. 0.007266 0.007831 0.007242 0.007791 1,185 519,443
2019. 05. 02. 0.007292 0.007732 0.006961 0.007267 2,505 484,521
2019. 05. 01. 0.007166 0.007458 0.006979 0.007290 608 486,012
2019. 04. 30. 0.007601 0.007714 0.006916 0.007167 1,255 477,870
2019. 04. 29. 0.007704 0.007863 0.007307 0.007600 1,677 506,731
2019. 04. 28. 0.008104 0.008168 0.007674 0.007700 897 513,382
2019. 04. 27. 0.007683 0.008121 0.007628 0.008102 650 540,211
2019. 04. 26. 0.008057 0.008489 0.007615 0.007683 785 512,251
2019. 04. 25. 0.008816 0.008949 0.007963 0.008031 1,079 535,418
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Qwark 정보

Qwark (QWARK) is a cryptocurrency token and operates on the Ubiq platform. Qwark has a current supply of 206,075,989 QWARK with 66,672,937 QWARK in circulation. The last known price of Qwark is 0.007810 USD and is up 9.41% over the last 24 hours. It is currently trading on 1 active market(s) with 2,926 USD traded over the last 24 hours. More information can be found at http://www.qwark.io/.
Qwark 통계
Qwark 가격 0.007810 USD
Qwark ROI -90.09%
시가 순위 #977
시가총액 520,718 USD
24시간 거래량 2,926 USD
유통 공급량 66,672,937 QWARK
총 공급량 206,075,989 QWARK
최대 공급량 데이터 없음
전체 최고 0.816449 USD
(2018. 01. 07.)
전체 최저 0.005518 USD
(2019. 05. 11.)
52주 최고/최저 0.081497 USD /
0.005522 USD
90일 최고 /최저 0.013371 USD /
0.005522 USD
30일 최고/최저 0.009642 USD /
0.005522 USD
7일 최고/최저 0.008732 USD /
0.006112 USD
24시간 최고/최저 0.008732 USD /
0.007026 USD
어제 최고/최저 0.008732 USD /
0.006868 USD
어제 시작가/종가 0.007010 USD /
0.008308 USD
어제 변화 $0.001297 USD (+18.51%)
어제 거래량 $2,540 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률