×
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
암호화폐:  5,127시장:  20,737시가총액:  $283,189,554,30224시간 거래량:  $167,569,685,319BTC 우세:  63.1%
시가총액:  $283,189,554,30224시간 거래량:  $167,569,685,319BTC 우세:  63.1%암호화폐:  5,127시장:  20,737

QUSD (QUSD)

$0.012593 USD (-0.94%)
0.00000128 BTC (0.00%)
0.00004976 ETH (4.65%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $? USD
    ? BTC
    ? ETH
  • 거래량(24시간)
    $1,822.19 USD
    0.18577383 BTC
    7.19986146 ETH
  • 유통 공급량
    ? QUSD
  • 총 공급량
    3,500,000,000 QUSD
  • Historical data for QUSD

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Feb 15, 2020
    0.012886
    0.012916
    0.012651
    0.012654
    2,052.36
    0
    Feb 14, 2020
    0.012938
    0.013118
    0.012848
    0.012886
    2,284.89
    0
    Feb 13, 2020
    0.013230
    0.013360
    0.012904
    0.012938
    2,172.25
    0
    Feb 12, 2020
    0.013192
    0.013643
    0.012946
    0.013230
    2,683.75
    0
    Feb 11, 2020
    0.012745
    0.013219
    0.012664
    0.013192
    3,099.23
    0
    Feb 10, 2020
    0.012795
    0.012823
    0.012683
    0.012744
    2,605.09
    0
    Feb 09, 2020
    0.012670
    0.012810
    0.012668
    0.012795
    2,717.30
    0
    Feb 08, 2020
    0.012643
    0.012719
    0.012578
    0.012671
    3,558.29
    0
    Feb 07, 2020
    0.012618
    0.012687
    0.012538
    0.012639
    2,418.26
    0
    Feb 06, 2020
    0.012631
    0.012726
    0.012578
    0.012617
    2,752.14
    0
    Feb 05, 2020
    0.012347
    0.012686
    0.012337
    0.012631
    2,340.11
    0
    Feb 04, 2020
    0.012350
    0.012400
    0.012275
    0.012348
    2,070.35
    0
    Feb 03, 2020
    0.012382
    0.012386
    0.012249
    0.012349
    2,498.60
    0
    Feb 02, 2020
    0.012150
    0.012394
    0.012087
    0.012382
    2,461.31
    0
    Feb 01, 2020
    0.012167
    0.012210
    0.012105
    0.012151
    1,978.49
    0
    Jan 31, 2020
    0.012346
    0.012352
    0.012115
    0.012172
    2,454.89
    0
    Jan 30, 2020
    0.012078
    0.012408
    0.012043
    0.012345
    3,095.41
    0
    Jan 29, 2020
    0.012038
    0.012175
    0.012001
    0.012081
    2,125.05
    0
    Jan 28, 2020
    0.011793
    0.012034
    0.011777
    0.012034
    3,337.29
    0
    Jan 27, 2020
    0.011874
    0.012062
    0.011750
    0.011793
    2,174.17
    0
    Jan 26, 2020
    0.011705
    0.011973
    0.011666
    0.011873
    2,690.57
    0
    Jan 25, 2020
    0.011993
    0.011993
    0.011691
    0.011706
    4,046.91
    0
    Jan 24, 2020
    0.011773
    0.012032
    0.011671
    0.011990
    6,169.63
    0
    Jan 23, 2020
    0.012059
    0.012072
    0.011708
    0.011764
    4,422.54
    0
    Jan 22, 2020
    0.012144
    0.012193
    0.012006
    0.012059
    5,167.52
    0
    Jan 21, 2020
    0.011946
    0.012156
    0.011920
    0.012149
    4,738.28
    0
    Jan 20, 2020
    0.012011
    0.012048
    0.011793
    0.011949
    3,769.25
    0
    Jan 19, 2020
    0.012058
    0.012256
    0.011691
    0.012012
    3,824.44
    0
    Jan 18, 2020
    0.012120
    0.012179
    0.012019
    0.012058
    4,359.47
    0
    Jan 17, 2020
    0.012115
    0.012304
    0.012092
    0.012123
    3,897.85
    0
    Jan 16, 2020
    0.012226
    0.012252
    0.012024
    0.012115
    1,865.08
    0

QUSD 정보

QUSD’s goal is to be the premiere low-volatility coin traded on the ERC20 smart contract protocol.

QUSD 통계

QUSD Price
$0.012593 USD
QUSD ROI
-95.76%
시가 순위
#2263
시가총액
데이터 없음
24시간 거래량
$1,822.19 USD
유통 공급량
데이터 없음
총 공급량
3,500,000,000 QUSD
최대 공급량
데이터 없음
전체 최고
$0.345784 USD
(Feb 24, 2019)
전체 최저
$0.006624 USD
(Sep 05, 2019)
52주 최고/최저
$0.345342 USD /
$0.006624 USD
90일 최고 /최저
$0.013643 USD /
$0.010045 USD
30일 최고/최저
$0.013643 USD /
$0.011666 USD
7일 최고/최저
$0.013643 USD /
$0.012582 USD
24시간 최고/최저
$0.012766 USD /
$0.012582 USD
어제 최고/최저
$0.012916 USD /
$0.012651 USD
어제 시작가/종가
$0.012886 USD /
$0.012654 USD
어제 변화
$-0.000232 USD (-1.80%)
어제 거래량
$2,052.36 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.