New! Learn where to earn and borrow crypto now.

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
QUSD QUSD (QUSD)
0.012049 USD (-0.18%)
0.00000151 BTC (0.71%)
0.00006894 ETH (0.35%)

Buy Crypto In Minutes

거래

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
? USD
? BTC
? ETH
거래량(24시간)
3,625 USD
0.46 BTC
20.75 ETH
유통 공급량
? QUSD

Learn more about why circulating supply may be missing.

총 공급량
3,500,000,000 QUSD

QUSD 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 10. 17. 0.012101 0.012285 0.012050 0.012184 3,637 -
2019. 10. 16. 0.012543 0.012640 0.012065 0.012102 4,880 -
2019. 10. 15. 0.012481 0.012560 0.012326 0.012543 1,724 -
2019. 10. 14. 0.012379 0.012504 0.012317 0.012476 3,859 -
2019. 10. 13. 0.012088 0.012382 0.012066 0.012379 2,038 -
2019. 10. 12. 0.012161 0.012180 0.012024 0.012088 2,304 -
2019. 10. 11. 0.012042 0.012342 0.011980 0.012160 3,425 -
2019. 10. 10. 0.012139 0.012156 0.011957 0.012037 1,683 -
2019. 10. 09. 0.011657 0.012152 0.011519 0.012141 2,783 -
2019. 10. 08. 0.011837 0.012160 0.011526 0.011657 1,388 -
2019. 10. 07. 0.011893 0.012003 0.011722 0.011839 2,781 -
2019. 10. 06. 0.012190 0.012204 0.011860 0.011897 786 -
2019. 10. 05. 0.012683 0.012685 0.012186 0.012190 1,390 -
2019. 10. 04. 0.012426 0.012690 0.012417 0.012683 1,149 -
2019. 10. 03. 0.012444 0.012464 0.012030 0.012427 566 -
2019. 10. 02. 0.012454 0.012483 0.012141 0.012445 2,028 -
2019. 10. 01. 0.012477 0.012548 0.012399 0.012454 3,477 -
2019. 09. 30. 0.012618 0.012618 0.012330 0.012475 730 -
2019. 09. 29. 0.012727 0.012833 0.012551 0.012618 1,935 -
2019. 09. 28. 0.012831 0.013636 0.012660 0.012725 2,552 -
2019. 09. 27. 0.013095 0.013099 0.012448 0.012829 5,156 -
2019. 09. 26. 0.013250 0.013360 0.012907 0.013098 795 -
2019. 09. 25. 0.013526 0.013838 0.013157 0.013252 1,669 -
2019. 09. 24. 0.014067 0.014136 0.013347 0.013533 1,906 -
2019. 09. 23. 0.013989 0.014175 0.013893 0.014067 1,070 -
2019. 09. 22. 0.013772 0.013988 0.013724 0.013986 1,511 -
2019. 09. 21. 0.013908 0.014001 0.013621 0.013772 2,434 -
2019. 09. 20. 0.013979 0.013989 0.013724 0.013910 1,613 -
2019. 09. 19. 0.013944 0.014159 0.013803 0.013970 1,310 -
2019. 09. 18. 0.013928 0.014002 0.013770 0.013944 2,883 -
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

QUSD 정보

QUSD (QUSD) is a cryptocurrency token and operates on the Ethereum platform. QUSD has a current supply of 3,500,000,000 QUSD with ? QUSD in circulation. The last known price of QUSD is 0.012049 USD and is down 0.18% over the last 24 hours. It is currently trading on 4 active market(s) with 3,625 USD traded over the last 24 hours. More information can be found at https://qusd.co.uk.
QUSD 통계
QUSD 가격 0.012049 USD
QUSD ROI -95.94%
시가 순위 #2259
시가총액 데이터 없음
24시간 거래량 3,625 USD
유통 공급량 데이터 없음
총 공급량 3,500,000,000 QUSD
최대 공급량 데이터 없음
전체 최고 0.345784 USD
(2019. 02. 24.)
전체 최저 0.006624 USD
(2019. 09. 05.)
52주 최고/최저 0.345342 USD /
0.006624 USD
90일 최고 /최저 0.098127 USD /
0.006624 USD
30일 최고/최저 0.014175 USD /
0.011519 USD
7일 최고/최저 0.012640 USD /
0.012014 USD
24시간 최고/최저 0.012285 USD /
0.012014 USD
어제 최고/최저 0.012285 USD /
0.012050 USD
어제 시작가/종가 0.012101 USD /
0.012184 USD
어제 변화 $0.000083 USD (+0.68%)
어제 거래량 $3,637 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률