×
×
암호화폐:  5,535시장:  22,761시가총액:  $284,127,564,12324시간 거래량:  $116,325,183,046BTC 우세:  65.9%
시가총액:  $284,127,564,12324시간 거래량:  $116,325,183,046BTC 우세:  65.9%암호화폐:  5,535시장:  22,761

Quotient (XQN)

$0.000191 USD (1.12%)
0.00000002 BTC (-3.79%)
구매
거래
도박
Earn Crypto
  • 시가총액
    $? USD
    ? BTC
  • 거래량(24시간)
    $? USD
    ? BTC
  • 유통 공급량
    ? XQN
  • Historical data for Quotient

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    May 31, 2020
    0.000348
    0.000348
    0.000189
    0.000189
    9.47
    0
    May 30, 2020
    0.000348
    0.000348
    0.000348
    0.000348
    0
    0
    May 29, 2020
    0.000348
    0.000348
    0.000348
    0.000348
    0
    0
    May 28, 2020
    0.000348
    0.000348
    0.000348
    0.000348
    0
    0
    May 27, 2020
    0.000348
    0.000348
    0.000348
    0.000348
    0
    0
    May 26, 2020
    0.000348
    0.000348
    0.000348
    0.000348
    0
    0
    May 25, 2020
    0.000348
    0.000348
    0.000348
    0.000348
    0
    0
    May 24, 2020
    0.000348
    0.000348
    0.000348
    0.000348
    0
    0
    May 23, 2020
    0.000348
    0.000348
    0.000348
    0.000348
    0
    0
    May 22, 2020
    0.000348
    0.000348
    0.000348
    0.000348
    0
    0
    May 21, 2020
    0.000348
    0.000348
    0.000348
    0.000348
    0
    0
    May 20, 2020
    0.000348
    0.000348
    0.000348
    0.000348
    0
    0
    May 19, 2020
    0.000348
    0.000348
    0.000348
    0.000348
    0
    0
    May 18, 2020
    0.000348
    0.000348
    0.000348
    0.000348
    0
    0
    May 17, 2020
    0.000348
    0.000348
    0.000348
    0.000348
    0
    0
    May 16, 2020
    0.000348
    0.000348
    0.000348
    0.000348
    0
    0
    May 15, 2020
    0.000348
    0.000348
    0.000348
    0.000348
    0
    0
    May 14, 2020
    0.000348
    0.000348
    0.000348
    0.000348
    0
    0
    May 13, 2020
    0.000348
    0.000348
    0.000348
    0.000348
    0
    0
    May 12, 2020
    0.000348
    0.000348
    0.000348
    0.000348
    0
    0
    May 11, 2020
    0.000348
    0.000348
    0.000348
    0.000348
    0
    0
    May 10, 2020
    0.000348
    0.000348
    0.000348
    0.000348
    0
    0
    May 09, 2020
    0.000348
    0.000348
    0.000348
    0.000348
    0
    0
    May 08, 2020
    0.000348
    0.000348
    0.000348
    0.000348
    0
    0
    May 07, 2020
    0.000348
    0.000348
    0.000348
    0.000348
    0
    0
    May 06, 2020
    0.000348
    0.000348
    0.000348
    0.000348
    0
    0
    May 05, 2020
    0.000348
    0.000348
    0.000348
    0.000348
    0
    0
    May 04, 2020
    0.000348
    0.000348
    0.000348
    0.000348
    0
    0
    May 03, 2020
    0.000348
    0.000348
    0.000348
    0.000348
    0
    0
    May 02, 2020
    0.000348
    0.000348
    0.000348
    0.000348
    0
    0
    May 01, 2020
    0.000348
    0.000348
    0.000348
    0.000348
    0
    0

Quotient 정보

Quotient (XQN) is a cryptocurrency. The last known price of Quotient is $0.000191 USD and is up 1.12% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at.

Quotient 통계

Quotient Price$0.000191 USD
Quotient ROI
-99.23%
시가 순위#2539
시가총액데이터 없음
24시간 거래량데이터 없음
유통 공급량데이터 없음
총 공급량데이터 없음
최대 공급량데이터 없음
전체 최고
$0.064036 USD
(Feb 19, 2015)
전체 최저
$0.000061 USD
(Aug 19, 2015)
52주 최고/최저
$0.001705 USD /
$0.000082 USD
90일 최고 /최저
$0.000353 USD /
$0.000136 USD
30일 최고/최저
$0.000348 USD /
$0.000189 USD
7일 최고/최저
$0.000348 USD /
$0.000189 USD
24시간 최고/최저
$0.000191 USD /
$0.000189 USD
어제 최고/최저
$0.000348 USD /
$0.000189 USD
어제 시작가/종가
$0.000348 USD /
$0.000189 USD
어제 변화$-0.000158 USD (-45.55%)
어제 거래량$9.47 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.