Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
QunQun QunQun (QUN)
0.006605 USD (-0.15%)
0.00000079 BTC (-0.64%)
0.00003531 ETH (-2.26%)

Buy Crypto In Minutes

거래

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
4,292,272 USD
513 BTC
22,947 ETH
거래량(24시간)
297,214 USD
35.54 BTC
1,589 ETH
유통 공급량
649,872,788 QUN
총 공급량
1,500,000,000 QUN

QunQun 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 10. 14. 0.006606 0.006746 0.006508 0.006594 294,346 4,284,994
2019. 10. 13. 0.006619 0.006735 0.006575 0.006606 288,458 4,286,289
2019. 10. 12. 0.006676 0.006794 0.006568 0.006632 152,322 4,302,772
2019. 10. 11. 0.006913 0.007027 0.006653 0.006676 143,982 4,331,097
2019. 10. 10. 0.006999 0.007064 0.006662 0.006928 1,236,853 4,494,900
2019. 10. 09. 0.006832 0.007149 0.006726 0.007020 510,621 4,554,632
2019. 10. 08. 0.006914 0.006949 0.006705 0.006832 276,164 4,432,424
2019. 10. 07. 0.006555 0.006996 0.006413 0.006923 420,627 4,491,619
2019. 10. 06. 0.006663 0.006688 0.006419 0.006565 370,027 4,259,645
2019. 10. 05. 0.006615 0.006692 0.006468 0.006662 265,675 4,322,058
2019. 10. 04. 0.006835 0.006859 0.006584 0.006615 266,254 4,291,809
2019. 10. 03. 0.006472 0.006942 0.006267 0.006843 310,827 4,439,638
2019. 10. 02. 0.006436 0.006554 0.006362 0.006481 189,925 4,205,150
2019. 10. 01. 0.006725 0.006772 0.006424 0.006436 330,135 4,175,999
2019. 09. 30. 0.006567 0.006724 0.006464 0.006722 348,699 4,361,064
2019. 09. 29. 0.006627 0.006697 0.006452 0.006578 206,413 4,267,872
2019. 09. 28. 0.006627 0.006936 0.006561 0.006631 285,814 4,302,388
2019. 09. 27. 0.006705 0.006724 0.006419 0.006632 407,779 4,302,891
2019. 09. 26. 0.006448 0.006980 0.006197 0.006709 658,189 4,352,681
2019. 09. 25. 0.006260 0.006677 0.006004 0.006450 1,822,828 4,184,943
2019. 09. 24. 0.007296 0.007357 0.006257 0.006274 1,110,396 4,070,761
2019. 09. 23. 0.007767 0.007864 0.007272 0.007302 471,532 4,737,512
2019. 09. 22. 0.007976 0.008042 0.007528 0.007772 471,861 5,042,303
2019. 09. 21. 0.008239 0.008264 0.007938 0.007978 219,561 5,175,854
2019. 09. 20. 0.008284 0.008329 0.008207 0.008242 444,888 5,347,720
2019. 09. 19. 0.008243 0.008390 0.008076 0.008293 887,564 5,380,615
2019. 09. 18. 0.008514 0.008548 0.008101 0.008238 586,300 5,344,597
2019. 09. 17. 0.008384 0.008538 0.008218 0.008520 562,641 5,528,128
2019. 09. 16. 0.008648 0.008755 0.008369 0.008396 430,065 5,447,392
2019. 09. 15. 0.008500 0.008922 0.008375 0.008637 800,172 5,603,558
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

QunQun 정보

QunQun (QUN) is a cryptocurrency token and operates on the Ethereum platform. QunQun has a current supply of 1,500,000,000 QUN with 649,872,788 QUN in circulation. The last known price of QunQun is 0.006605 USD and is down 0.15% over the last 24 hours. It is currently trading on 13 active market(s) with 297,214 USD traded over the last 24 hours. More information can be found at https://qunqun.io/.
QunQun 통계
QunQun 가격 0.006605 USD
QunQun ROI -93.52%
시가 순위 #475
시가총액 4,292,272 USD
24시간 거래량 297,214 USD
유통 공급량 649,872,788 QUN
총 공급량 1,500,000,000 QUN
최대 공급량 데이터 없음
전체 최고 0.144070 USD
(2018. 01. 25.)
전체 최저 0.002315 USD
(2019. 01. 27.)
52주 최고/최저 0.025974 USD /
0.002315 USD
90일 최고 /최저 0.014738 USD /
0.006004 USD
30일 최고/최저 0.008755 USD /
0.006004 USD
7일 최고/최저 0.007149 USD /
0.006508 USD
24시간 최고/최저 0.006746 USD /
0.006508 USD
어제 최고/최저 0.006746 USD /
0.006508 USD
어제 시작가/종가 0.006606 USD /
0.006594 USD
어제 변화 $-0.000013 USD (-0.19%)
어제 거래량 $294,346 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률