암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
QunQun QunQun (QUN)
0.011234 USD (1.61%)
0.00000105 BTC (1.93%)
0.00005696 ETH (3.43%)

Best Place to Buy Crypto

거래

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
7,235,895 USD
678 BTC
36,685 ETH
거래량(24시간)
713,416 USD
66.87 BTC
3,617 ETH
유통 공급량
644,080,168 QUN
총 공급량
1,500,000,000 QUN

QunQun 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 08. 19. 0.010915 0.011246 0.010752 0.011191 432,400 7,207,920
2019. 08. 18. 0.011323 0.011471 0.010837 0.010896 544,772 7,017,771
2019. 08. 17. 0.011239 0.012510 0.010892 0.011326 593,103 7,294,792
2019. 08. 16. 0.010548 0.011526 0.009992 0.011241 695,937 7,240,374
2019. 08. 15. 0.010670 0.010739 0.009582 0.010550 1,409,893 6,794,827
2019. 08. 14. 0.010291 0.013076 0.010223 0.010670 1,476,443 6,872,430
2019. 08. 13. 0.010750 0.010773 0.010153 0.010285 463,371 6,624,438
2019. 08. 12. 0.010809 0.010872 0.010678 0.010757 371,682 6,887,672
2019. 08. 11. 0.010942 0.010971 0.010610 0.010824 375,911 6,930,281
2019. 08. 10. 0.010986 0.011186 0.010859 0.010936 560,617 7,002,427
2019. 08. 09. 0.011077 0.011104 0.010750 0.010986 541,842 7,034,250
2019. 08. 08. 0.011285 0.011285 0.010986 0.011074 1,085,028 7,090,598
2019. 08. 07. 0.011113 0.011440 0.010946 0.011285 638,182 7,225,878
2019. 08. 06. 0.011389 0.011510 0.010847 0.011126 903,229 7,123,672
2019. 08. 05. 0.011179 0.011697 0.010750 0.011392 882,264 7,293,928
2019. 08. 04. 0.011307 0.011451 0.010919 0.011171 741,903 7,152,692
2019. 08. 03. 0.011508 0.011753 0.011236 0.011304 762,465 7,238,018
2019. 08. 02. 0.011862 0.011917 0.011408 0.011509 521,717 7,368,893
2019. 08. 01. 0.011951 0.012138 0.011391 0.011860 632,804 7,593,691
2019. 07. 31. 0.011528 0.012066 0.011384 0.011951 868,177 7,651,702
2019. 07. 30. 0.011351 0.011602 0.010955 0.011528 512,705 7,381,057
2019. 07. 29. 0.010911 0.011738 0.010898 0.011345 902,614 7,264,096
2019. 07. 28. 0.010814 0.011262 0.010451 0.010911 706,073 6,974,292
2019. 07. 27. 0.010870 0.011294 0.010435 0.010790 1,068,854 6,897,361
2019. 07. 26. 0.010877 0.010887 0.010489 0.010870 632,899 6,948,471
2019. 07. 25. 0.010882 0.011172 0.010740 0.010877 915,369 6,952,414
2019. 07. 24. 0.010784 0.011118 0.010267 0.010878 1,262,837 6,953,269
2019. 07. 23. 0.011274 0.011668 0.010416 0.010784 1,378,883 6,893,569
2019. 07. 22. 0.011377 0.011760 0.010909 0.011274 1,352,681 7,206,601
2019. 07. 21. 0.011476 0.011759 0.011114 0.011383 987,357 7,275,977
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

QunQun 정보

QunQun (QUN) is a cryptocurrency token and operates on the Ethereum platform. QunQun has a current supply of 1,500,000,000 QUN with 644,080,168 QUN in circulation. The last known price of QunQun is 0.011234 USD and is up 1.61% over the last 24 hours. It is currently trading on 13 active market(s) with 713,416 USD traded over the last 24 hours. More information can be found at https://qunqun.io/.
QunQun 통계
QunQun 가격 0.011234 USD
QunQun ROI -88.97%
시가 순위 #309
시가총액 7,235,895 USD
24시간 거래량 713,416 USD
유통 공급량 644,080,168 QUN
총 공급량 1,500,000,000 QUN
최대 공급량 데이터 없음
전체 최고 0.144070 USD
(2018. 01. 25.)
전체 최저 0.002315 USD
(2019. 01. 27.)
52주 최고/최저 0.025974 USD /
0.002315 USD
90일 최고 /최저 0.025974 USD /
0.007268 USD
30일 최고/최저 0.013076 USD /
0.009582 USD
7일 최고/최저 0.013076 USD /
0.009582 USD
24시간 최고/최저 0.011630 USD /
0.010986 USD
어제 최고/최저 0.011246 USD /
0.010752 USD
어제 시작가/종가 0.010915 USD /
0.011191 USD
어제 변화 $0.000276 USD (+2.53%)
어제 거래량 $432,400 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률