암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
QunQun QunQun (QUN)
0.008411 USD (0.38%)
0.00000092 BTC (1.14%)
0.00003130 ETH (1.87%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
5,413,783 USD
589 BTC
20,150 ETH
거래량(24시간)
660,456 USD
71.87 BTC
2,458 ETH
유통 공급량
643,677,689 QUN
총 공급량
1,500,000,000 QUN

QunQun 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 06. 17. 0.008292 0.008547 0.008108 0.008342 602,639 5,369,846
2019. 06. 16. 0.008370 0.008555 0.008281 0.008302 943,742 5,343,834
2019. 06. 15. 0.008426 0.008440 0.008083 0.008370 565,253 5,387,323
2019. 06. 14. 0.008107 0.008426 0.008004 0.008343 2,815,273 5,369,957
2019. 06. 13. 0.008444 0.008496 0.007989 0.008101 1,281,367 5,214,537
2019. 06. 12. 0.007938 0.008444 0.007886 0.008440 4,069,314 5,432,608
2019. 06. 11. 0.008320 0.008617 0.007863 0.007927 1,206,098 5,102,091
2019. 06. 10. 0.007739 0.008495 0.007427 0.008313 2,201,101 5,350,665
2019. 06. 09. 0.008573 0.008593 0.007510 0.007780 2,019,677 5,007,873
2019. 06. 08. 0.007855 0.008772 0.007822 0.008573 1,302,816 5,518,494
2019. 06. 07. 0.007864 0.008215 0.007617 0.007855 1,843,581 5,055,982
2019. 06. 06. 0.007696 0.007915 0.007344 0.007866 1,035,023 5,063,197
2019. 06. 05. 0.008146 0.008174 0.007579 0.007694 1,951,734 4,952,544
2019. 06. 04. 0.007983 0.008990 0.007268 0.008146 4,666,363 5,243,309
2019. 06. 03. 0.008435 0.008598 0.007875 0.007990 3,086,204 5,143,143
2019. 06. 02. 0.008371 0.008545 0.008270 0.008433 4,699,496 5,428,211
2019. 06. 01. 0.008571 0.008625 0.008218 0.008371 5,934,490 5,388,024
2019. 05. 31. 0.008265 0.008581 0.007996 0.008570 2,511,893 5,516,125
2019. 05. 30. 0.008830 0.008911 0.008020 0.008265 5,289,350 5,320,039
2019. 05. 29. 0.008959 0.009066 0.008615 0.008830 2,194,264 5,683,477
2019. 05. 28. 0.009048 0.009176 0.008752 0.008960 3,650,168 5,767,311
2019. 05. 27. 0.008771 0.009334 0.008522 0.009039 4,651,361 5,817,898
2019. 05. 26. 0.009134 0.009421 0.008661 0.008775 3,895,840 5,648,241
2019. 05. 25. 0.008897 0.009235 0.008500 0.009134 1,218,240 5,878,979
2019. 05. 24. 0.009134 0.009218 0.008719 0.008897 1,890,130 5,726,935
2019. 05. 23. 0.008936 0.009194 0.008037 0.009132 1,114,954 5,877,715
2019. 05. 22. 0.009221 0.009351 0.008797 0.008942 1,822,265 5,755,682
2019. 05. 21. 0.009306 0.009755 0.009117 0.009221 2,252,055 5,935,322
2019. 05. 20. 0.009560 0.009596 0.009006 0.009311 2,314,724 5,983,788
2019. 05. 19. 0.009174 0.009651 0.008974 0.009556 2,409,121 6,140,985
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

QunQun 정보

QunQun (QUN) is a cryptocurrency token and operates on the Ethereum platform. QunQun has a current supply of 1,500,000,000 QUN with 643,677,689 QUN in circulation. The last known price of QunQun is 0.008411 USD and is up 0.38% over the last 24 hours. It is currently trading on 14 active market(s) with 660,456 USD traded over the last 24 hours. More information can be found at https://qunqun.io/.
QunQun 통계
QunQun 가격 0.008411 USD
QunQun ROI -91.75%
시가 순위 #476
시가총액 5,413,783 USD
24시간 거래량 660,456 USD
유통 공급량 643,677,689 QUN
총 공급량 1,500,000,000 QUN
최대 공급량 데이터 없음
전체 최고 0.144070 USD
(2018. 01. 25.)
전체 최저 0.002315 USD
(2019. 01. 27.)
52주 최고/최저 0.024010 USD /
0.002315 USD
90일 최고 /최저 0.013127 USD /
0.004967 USD
30일 최고/최저 0.009755 USD /
0.007268 USD
7일 최고/최저 0.008555 USD /
0.007863 USD
24시간 최고/최저 0.008496 USD /
0.007957 USD
어제 최고/최저 0.008547 USD /
0.008108 USD
어제 시작가/종가 0.008292 USD /
0.008342 USD
어제 변화 $0.000051 USD (+0.61%)
어제 거래량 $602,639 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률