×
×
암호화폐:  6,452시장:  26,116시가총액:  $366,987,786,28524시간 거래량:  $121,782,296,370BTC 우세:  59.1%
시가총액:  $366,987,786,28524시간 거래량:  $121,782,296,370BTC 우세:  59.1%암호화폐:  6,452시장:  26,116

QunQun (QUN)

$0.004392 USD (1.37%)
0.00000037 BTC (-0.18%)
0.00001032 ETH (-6.15%)
구매
거래
도박
Earn Crypto
  • 시가총액
    $3,205,210 USD
    272.17957861 BTC
    7,530 ETH
  • 거래량(24시간)
    $271,211 USD
    23.03069606 BTC
    637.16154453 ETH
  • 유통 공급량
    729,777,775 QUN
  • 총 공급량
    1,557,000,000 QUN
  • Historical data for QunQun

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Aug 13, 2020
    0.004413
    0.004508
    0.004242
    0.004481
    311,373
    3,270,145
    Aug 12, 2020
    0.004377
    0.004442
    0.004210
    0.004411
    430,110
    3,219,363
    Aug 11, 2020
    0.004497
    0.004533
    0.004188
    0.004378
    642,492
    3,194,663
    Aug 10, 2020
    0.004458
    0.004539
    0.004278
    0.004496
    577,853
    3,281,186
    Aug 09, 2020
    0.004355
    0.004517
    0.004264
    0.004459
    575,548
    3,254,137
    Aug 08, 2020
    0.004396
    0.004453
    0.004181
    0.004353
    658,113
    3,176,638
    Aug 07, 2020
    0.004495
    0.004515
    0.004340
    0.004397
    502,167
    3,208,520
    Aug 06, 2020
    0.004495
    0.004557
    0.004388
    0.004495
    1,028,324
    3,280,519
    Aug 05, 2020
    0.004455
    0.004594
    0.004341
    0.004509
    1,057,305
    3,290,440
    Aug 04, 2020
    0.004535
    0.004633
    0.004346
    0.004460
    796,322
    3,254,604
    Aug 03, 2020
    0.004452
    0.005393
    0.004385
    0.004535
    1,110,652
    3,309,547
    Aug 02, 2020
    0.004625
    0.004674
    0.003855
    0.004450
    1,156,890
    3,247,520
    Aug 01, 2020
    0.004633
    0.004864
    0.004452
    0.004611
    1,243,753
    3,365,138
    Jul 31, 2020
    0.004355
    0.004676
    0.004214
    0.004633
    1,043,876
    3,380,968
    Jul 30, 2020
    0.004421
    0.004497
    0.004272
    0.004355
    901,681
    3,178,149
    Jul 29, 2020
    0.004442
    0.004566
    0.004374
    0.004441
    1,014,699
    3,240,891
    Jul 28, 2020
    0.004376
    0.004509
    0.004332
    0.004442
    1,043,679
    3,241,683
    Jul 27, 2020
    0.004415
    0.004563
    0.004306
    0.004384
    1,287,204
    3,199,509
    Jul 26, 2020
    0.004531
    0.004539
    0.004389
    0.004416
    1,068,984
    3,222,961
    Jul 25, 2020
    0.004375
    0.004572
    0.004338
    0.004535
    676,650
    3,309,818
    Jul 24, 2020
    0.004375
    0.004435
    0.004323
    0.004382
    1,128,773
    3,198,204
    Jul 23, 2020
    0.004415
    0.004507
    0.004303
    0.004370
    1,120,512
    3,189,444
    Jul 22, 2020
    0.004359
    0.004477
    0.004312
    0.004424
    1,076,300
    3,228,354
    Jul 21, 2020
    0.004340
    0.004484
    0.004313
    0.004377
    1,310,463
    3,194,228
    Jul 20, 2020
    0.004346
    0.004501
    0.004310
    0.004341
    937,164
    3,167,735
    Jul 19, 2020
    0.004339
    0.004434
    0.004253
    0.004337
    698,349
    3,164,683
    Jul 18, 2020
    0.004334
    0.004362
    0.004278
    0.004337
    638,437
    3,165,348
    Jul 17, 2020
    0.004275
    0.004378
    0.004242
    0.004334
    670,594
    3,162,596
    Jul 16, 2020
    0.004430
    0.004442
    0.004255
    0.004264
    561,146
    3,112,019
    Jul 15, 2020
    0.004449
    0.004488
    0.004345
    0.004430
    697,743
    3,233,153
    Jul 14, 2020
    0.004380
    0.004483
    0.004268
    0.004427
    893,871
    3,231,053

QunQun 정보

QunQun (QUN) is a cryptocurrency token and operates on the Ethereum platform. QunQun has a current supply of 1,557,000,000 with 729,777,775.106 in circulation. The last known price of QunQun is $0.004392 USD and is up 1.37% over the last 24 hours. It is currently trading on 9 active market(s) with $271,211.442 traded over the last 24 hours. More information can be found at https://qunqun.io/.

QunQun 통계

QunQun 가격$0.004392 USD
QunQun ROI
-95.69%
시가 순위#782
시가총액$3,205,210 USD
24시간 거래량$271,211 USD
유통 공급량729,777,775 QUN
총 공급량1,557,000,000 QUN
최대 공급량데이터 없음
전체 최고
$0.144070 USD
(Jan 25, 2018)
전체 최저
$0.002052 USD
(Mar 13, 2020)
52주 최고/최저
$0.012510 USD /
$0.002052 USD
90일 최고 /최저
$0.005393 USD /
$0.003830 USD
30일 최고/최저
$0.005393 USD /
$0.003855 USD
7일 최고/최저
$0.004539 USD /
$0.004181 USD
24시간 최고/최저
$0.004511 USD /
$0.004242 USD
어제 최고/최저
$0.004508 USD /
$0.004242 USD
어제 시작가/종가
$0.004413 USD /
$0.004481 USD
어제 변화$0.000068 USD (1.55%)
어제 거래량$311,373 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.