암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
QunQun QunQun (QUN)
0.007246 USD (0.09%)
0.00000137 BTC (-0.06%)
0.00004180 ETH (-0.14%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

시가총액
4,651,009 USD
879 BTC
26,827 ETH
거래량(24시간)
386,597 USD
73.03 BTC
2,230 ETH
유통 공급량
641,852,423 QUN
총 공급량
1,500,000,000 QUN

QunQun 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 04. 19. 0.007522 0.007540 0.007005 0.007321 402,078 4,698,958
2019. 04. 18. 0.007436 0.007931 0.007201 0.007518 643,330 4,825,203
2019. 04. 17. 0.007023 0.007591 0.007017 0.007437 642,828 4,773,367
2019. 04. 16. 0.007033 0.007049 0.006606 0.007023 574,595 4,507,575
2019. 04. 15. 0.007388 0.007491 0.006998 0.007029 586,590 4,511,410
2019. 04. 14. 0.007168 0.007537 0.007164 0.007388 537,140 4,741,885
2019. 04. 13. 0.006660 0.007555 0.006611 0.007168 804,193 4,600,976
2019. 04. 12. 0.006622 0.006841 0.006429 0.006660 790,899 4,274,721
2019. 04. 11. 0.007165 0.007182 0.006382 0.006619 783,955 4,248,322
2019. 04. 10. 0.007070 0.007536 0.006995 0.007153 825,173 4,591,015
2019. 04. 09. 0.007758 0.007758 0.006837 0.007020 854,552 4,505,778
2019. 04. 08. 0.008287 0.008368 0.007565 0.007758 950,814 4,979,415
2019. 04. 07. 0.007362 0.008896 0.007290 0.008298 1,340,312 5,325,991
2019. 04. 06. 0.006349 0.007399 0.006323 0.007365 931,769 4,727,237
2019. 04. 05. 0.005884 0.006547 0.005855 0.006347 736,382 4,073,996
2019. 04. 04. 0.005730 0.005956 0.005637 0.005884 681,721 3,776,914
2019. 04. 03. 0.005913 0.006075 0.005603 0.005737 701,878 3,682,079
2019. 04. 02. 0.005439 0.005977 0.005407 0.005921 720,324 3,800,493
2019. 04. 01. 0.005243 0.005559 0.005234 0.005439 613,274 3,493,427
2019. 03. 31. 0.005472 0.005620 0.005207 0.005260 573,234 3,378,153
2019. 03. 30. 0.005486 0.005703 0.005352 0.005472 600,928 3,514,612
2019. 03. 29. 0.005670 0.005690 0.005363 0.005482 600,955 3,521,008
2019. 03. 28. 0.005691 0.006002 0.005576 0.005670 741,256 3,641,375
2019. 03. 27. 0.005377 0.006225 0.005377 0.005684 833,741 3,650,779
2019. 03. 26. 0.005383 0.005934 0.005110 0.005352 811,641 3,437,407
2019. 03. 25. 0.005476 0.005693 0.005257 0.005353 684,347 3,438,260
2019. 03. 24. 0.005383 0.006177 0.005187 0.005453 765,497 3,501,994
2019. 03. 23. 0.005093 0.005419 0.005093 0.005377 650,726 3,453,431
2019. 03. 22. 0.005003 0.005217 0.005003 0.005097 633,306 3,273,846
2019. 03. 21. 0.005061 0.005519 0.004967 0.005015 697,208 3,220,617
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About QunQun

QunQun (QUN) is a cryptocurrency token and operates on the Ethereum platform. QunQun has a current supply of 1,500,000,000 QUN with 641,852,423 QUN in circulation. The last known price of QunQun is 0.007246 USD and is up 0.09% over the last 24 hours. It is currently trading on 9 active market(s) with 386,597 USD traded over the last 24 hours. More information can be found at https://qunqun.io/.
QunQun Statistics
QunQun Price 0.007246 USD
QunQun ROI -92.89%
Market Rank #487
시가총액 4,651,009 USD
24 Hour Volume 386,597 USD
유통 공급량 641,852,423 QUN
총 공급량 1,500,000,000 QUN
최대 공급량 데이터 없음
All Time High 0.144070 USD
(2018. 01. 25.)
All Time Low 0.002315 USD
(2019. 01. 27.)
52 Week High / Low 0.071068 USD /
0.002315 USD
90 Day High / Low 0.008896 USD /
0.002315 USD
30 Day High / Low 0.008896 USD /
0.005003 USD
7 Day High / Low 0.007931 USD /
0.006606 USD
24 Hour High / Low 0.007565 USD /
0.007212 USD
Yesterday's High / Low 0.007540 USD /
0.007005 USD
Yesterday's Open / Close 0.007522 USD /
0.007321 USD
Yesterday's Change $-0.000201 USD (-2.68%)
Yesterday's Volume $402,078 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)