×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
암호화폐:  5,063시장:  20,334시가총액:  $229,752,565,62524시간 거래량:  $92,609,007,788BTC 우세:  66.1%
시가총액:  $229,752,565,62524시간 거래량:  $92,609,007,788BTC 우세:  66.1%암호화폐:  5,063시장:  20,334

QuickX Protocol (QCX)

$0.005333 USD (50.28%)
0.00000064 BTC (55.07%)
0.00003306 ETH (55.04%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $2,395,007 USD
    286.53367059 BTC
    14,848 ETH
  • 거래량(24시간)
    $126,833 USD
    15.17400901 BTC
    786.28447271 ETH
  • 유통 공급량
    449,085,823 QCX
  • 총 공급량
    500,000,000 QCX
  • Historical data for QuickX Protocol

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Jan 23, 2020
    0.003342
    0.010168
    0.003294
    0.005090
    120,248
    2,285,838
    Jan 22, 2020
    0.003470
    0.003611
    0.003249
    0.003345
    23,044.82
    1,502,050
    Jan 21, 2020
    0.004312
    0.004313
    0.003329
    0.003471
    25,425.40
    1,558,600
    Jan 20, 2020
    0.004286
    0.004456
    0.003898
    0.004313
    30,531.61
    1,910,759
    Jan 19, 2020
    0.004488
    0.004642
    0.004253
    0.004286
    28,005.39
    1,899,023
    Jan 18, 2020
    0.004735
    0.004770
    0.004464
    0.004499
    17,005.12
    1,993,468
    Jan 17, 2020
    0.005027
    0.005029
    0.004649
    0.004736
    31,331.21
    2,098,159
    Jan 16, 2020
    0.004529
    0.005026
    0.004329
    0.005026
    17,799.89
    2,226,817
    Jan 15, 2020
    0.004981
    0.005190
    0.004527
    0.004530
    26,798.71
    2,006,962
    Jan 14, 2020
    0.005227
    0.005443
    0.004968
    0.004988
    27,796.48
    2,183,543
    Jan 13, 2020
    0.005445
    0.005471
    0.004854
    0.005222
    45,856.51
    2,285,512
    Jan 12, 2020
    0.005265
    0.005532
    0.005262
    0.005447
    17,259.59
    2,383,924
    Jan 11, 2020
    0.005605
    0.005665
    0.005264
    0.005268
    22,727.01
    2,305,459
    Jan 10, 2020
    0.006286
    0.006539
    0.005351
    0.005605
    25,295.19
    2,452,957
    Jan 09, 2020
    0.006419
    0.006679
    0.006013
    0.006291
    21,637.28
    2,753,170
    Jan 08, 2020
    0.006407
    0.007254
    0.006343
    0.006426
    26,632.33
    2,812,410
    Jan 07, 2020
    0.006260
    0.006438
    0.006069
    0.006407
    32,404.95
    2,771,962
    Jan 06, 2020
    0.006326
    0.006472
    0.005956
    0.006260
    47,302.34
    2,708,162
    Jan 05, 2020
    0.006344
    0.006534
    0.006261
    0.006327
    41,049.02
    2,732,827
    Jan 04, 2020
    0.006388
    0.006471
    0.006286
    0.006343
    27,934.12
    2,725,290
    Jan 03, 2020
    0.006290
    0.006772
    0.006213
    0.006388
    43,814.29
    2,744,563
    Jan 02, 2020
    0.006970
    0.006997
    0.006177
    0.006276
    29,703.77
    2,696,457
    Jan 01, 2020
    0.006922
    0.007019
    0.006737
    0.006968
    26,905.10
    2,993,786
    Dec 31, 2019
    0.007168
    0.007197
    0.006899
    0.006922
    22,055.20
    2,946,439
    Dec 30, 2019
    0.006903
    0.007236
    0.006530
    0.007167
    39,883.22
    3,050,683
    Dec 29, 2019
    0.006170
    0.007207
    0.006140
    0.006903
    56,519.28
    2,938,127
    Dec 28, 2019
    0.006059
    0.006192
    0.006017
    0.006166
    19,193.44
    2,624,620
    Dec 27, 2019
    0.005904
    0.006201
    0.005730
    0.006059
    33,199.35
    2,578,850
    Dec 26, 2019
    0.006035
    0.006077
    0.005881
    0.005904
    310,402
    2,512,879
    Dec 25, 2019
    0.005828
    0.006073
    0.005696
    0.006034
    341,603
    2,562,888
    Dec 24, 2019
    0.006130
    0.006172
    0.005720
    0.005834
    311,039
    2,478,076

QuickX Protocol 정보

QuickX describes itself as a protocol designed specifically to address the issues that are hindering the mass adoption of cryptocurrencies. It reportedly performs transactions off the chain and utilizes pooling facilitators who supply liquidity for cross-chain transfers of crypto assets. Through this, it aims to accelerate transaction speeds and promote interoperability between different cryptocurrencies.

QuickX Protocol 통계

QuickX Protocol Price
$0.005333 USD
QuickX Protocol ROI
-94.99%
시가 순위
#618
시가총액
$2,395,007 USD
24시간 거래량
$126,833 USD
유통 공급량
449,085,823 QCX
총 공급량
500,000,000 QCX
최대 공급량
데이터 없음
전체 최고
$0.211398 USD
(May 29, 2019)
전체 최저
$0.003249 USD
(Jan 22, 2020)
52주 최고/최저
$0.211398 USD /
$0.003249 USD
90일 최고 /최저
$0.012848 USD /
$0.003249 USD
30일 최고/최저
$0.010168 USD /
$0.003249 USD
7일 최고/최저
$0.010168 USD /
$0.003249 USD
24시간 최고/최저
$0.010168 USD /
$0.003294 USD
어제 최고/최저
$0.010168 USD /
$0.003294 USD
어제 시작가/종가
$0.003342 USD /
$0.005090 USD
어제 변화
$0.001748 USD (52.31%)
어제 거래량
$120,248 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.