Want to know who you'll meet at The Capital? Find out here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
QuickX Protocol QuickX Protocol (QCX)
0.031882 USD (0.57%)
0.00000316 BTC (-0.01%)
0.00015167 ETH (3.36%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
? USD
? BTC
? ETH
거래량(24시간)
1,380,197 USD
136.98 BTC
6,566 ETH
유통 공급량
? QCX

Learn more about why circulating supply may be missing.

총 공급량
500,000,000 QCX

QuickX Protocol 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 21. 0.032622 0.033209 0.031562 0.031707 1,362,094 -
2019. 09. 20. 0.030909 0.033749 0.030699 0.032675 1,401,815 -
2019. 09. 19. 0.034863 0.034959 0.027832 0.030849 1,273,901 -
2019. 09. 18. 0.027205 0.041146 0.026937 0.034555 1,158,545 -
2019. 09. 17. 0.026618 0.027553 0.026486 0.027184 1,354,204 -
2019. 09. 16. 0.025488 0.026788 0.025450 0.026586 1,577,332 -
2019. 09. 15. 0.025480 0.026425 0.025229 0.025479 1,479,267 -
2019. 09. 14. 0.025118 0.026705 0.024565 0.025478 1,403,344 -
2019. 09. 13. 0.024253 0.026185 0.023637 0.025140 1,300,225 -
2019. 09. 12. 0.024486 0.025160 0.023508 0.024213 1,335,020 -
2019. 09. 11. 0.025375 0.027679 0.023043 0.024486 875,814 -
2019. 09. 10. 0.026520 0.026734 0.025155 0.025375 803,078 -
2019. 09. 09. 0.027036 0.027176 0.025686 0.026522 1,245,973 -
2019. 09. 08. 0.025451 0.030701 0.025314 0.027036 1,430,198 -
2019. 09. 07. 0.026510 0.026976 0.025100 0.025450 1,264,454 -
2019. 09. 06. 0.029054 0.029353 0.024845 0.026505 1,360,881 -
2019. 09. 05. 0.028910 0.031014 0.026613 0.029054 1,445,165 -
2019. 09. 04. 0.032665 0.033431 0.027248 0.028910 1,024,848 -
2019. 09. 03. 0.031183 0.033299 0.030689 0.032769 1,151,323 -
2019. 09. 02. 0.029624 0.031452 0.029256 0.031173 1,290,063 -
2019. 09. 01. 0.030052 0.031473 0.028671 0.029604 1,473,757 -
2019. 08. 31. 0.031445 0.031681 0.029619 0.029982 1,355,451 -
2019. 08. 30. 0.030972 0.032672 0.030635 0.031443 1,101,959 -
2019. 08. 29. 0.033079 0.034043 0.030435 0.030972 1,267,308 -
2019. 08. 28. 0.035887 0.036147 0.030268 0.033517 1,015,551 -
2019. 08. 27. 0.036841 0.037124 0.035434 0.035966 881,602 -
2019. 08. 26. 0.032834 0.039540 0.032792 0.036902 1,235,560 -
2019. 08. 25. 0.035660 0.036693 0.031605 0.032837 884,346 -
2019. 08. 24. 0.040937 0.041296 0.031973 0.035660 1,116,835 -
2019. 08. 23. 0.039699 0.043331 0.039375 0.040981 1,141,796 -
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

QuickX Protocol 정보

QuickX Protocol (QCX) is a cryptocurrency token and operates on the Ethereum platform. QuickX Protocol has a current supply of 500,000,000 QCX with ? QCX in circulation. The last known price of QuickX Protocol is 0.031882 USD and is up 0.57% over the last 24 hours. It is currently trading on 4 active market(s) with 1,380,197 USD traded over the last 24 hours. More information can be found at https://www.quickx.io/.
QuickX Protocol 통계
QuickX Protocol 가격 0.031882 USD
QuickX Protocol ROI -70.03%
시가 순위 #2046
시가총액 데이터 없음
24시간 거래량 1,380,197 USD
유통 공급량 데이터 없음
총 공급량 500,000,000 QCX
최대 공급량 데이터 없음
전체 최고 0.211398 USD
(2019. 05. 29.)
전체 최저 0.023037 USD
(2019. 09. 11.)
52주 최고/최저 0.211398 USD /
0.023043 USD
90일 최고 /최저 0.100602 USD /
0.023043 USD
30일 최고/최저 0.041296 USD /
0.023043 USD
7일 최고/최저 0.041146 USD /
0.025450 USD
24시간 최고/최저 0.032491 USD /
0.031036 USD
어제 최고/최저 0.033209 USD /
0.031562 USD
어제 시작가/종가 0.032622 USD /
0.031707 USD
어제 변화 $-0.000915 USD (-2.81%)
어제 거래량 $1,362,094 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률