×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
암호화폐:  4,849시장:  20,839시가총액:  $200,512,938,76524시간 거래량:  $109,343,252,326BTC 우세:  66.3%
시가총액:  $200,512,938,76524시간 거래량:  $109,343,252,326BTC 우세:  66.3%암호화폐:  4,849시장:  20,839

Quebecoin (QBC)

$0.001199 USD (0.00%)
0.00000016 BTC (3.69%)
구매
거래
Crypto Credit
  • 시가총액
    $8,036.90 USD
    1.09127118 BTC
  • 거래량(24시간)
    $? USD
    ? BTC
  • 유통 공급량
    6,703,138 QBC
  • 총 공급량
    8,803,138 QBC
  • Historical data for Quebecoin

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Nov 21, 2019
    0.001199
    0.001199
    0.001199
    0.001199
    0
    8,036.90
    Nov 20, 2019
    0.001199
    0.001199
    0.001199
    0.001199
    0
    8,036.90
    Nov 19, 2019
    0.001199
    0.001199
    0.001199
    0.001199
    0
    8,036.90
    Nov 18, 2019
    0.001200
    0.001209
    0.001193
    0.001199
    0
    8,036.90
    Nov 17, 2019
    0.001234
    0.001234
    0.001199
    0.001201
    12.80
    8,050.41
    Nov 16, 2019
    0.001234
    0.001234
    0.001234
    0.001234
    0
    8,270.32
    Nov 15, 2019
    0.001234
    0.001234
    0.001234
    0.001234
    0
    8,270.32
    Nov 14, 2019
    0.001234
    0.001234
    0.001234
    0.001234
    0
    8,270.32
    Nov 13, 2019
    0.001234
    0.001238
    0.001226
    0.001234
    0
    8,270.32
    Nov 12, 2019
    0.001402
    0.001417
    0.001227
    0.001234
    21.66
    8,269.94
    Nov 11, 2019
    0.001236
    0.001409
    0.001236
    0.001402
    1.33
    9,396.56
    Nov 10, 2019
    0.001236
    0.001236
    0.001236
    0.001236
    0
    8,287.61
    Nov 09, 2019
    0.001236
    0.001236
    0.001236
    0.001236
    0
    8,287.61
    Nov 08, 2019
    0.001297
    0.001299
    0.001227
    0.001236
    0
    8,287.61
    Nov 07, 2019
    0.001404
    0.001406
    0.001288
    0.001297
    4.76
    8,696.77
    Nov 06, 2019
    0.001402
    0.001415
    0.001397
    0.001403
    1.48
    9,404.98
    Nov 05, 2019
    0.001679
    0.001679
    0.001391
    0.001402
    3.93
    9,398.00
    Nov 04, 2019
    0.001679
    0.001679
    0.001679
    0.001679
    0
    11,252.89
    Nov 03, 2019
    0.001679
    0.001679
    0.001679
    0.001679
    0
    11,252.89
    Nov 02, 2019
    0.001679
    0.001679
    0.001679
    0.001679
    0
    11,252.89
    Nov 01, 2019
    0.001679
    0.001679
    0.001679
    0.001679
    0
    11,252.89
    Oct 31, 2019
    0.001679
    0.001679
    0.001679
    0.001679
    0
    11,252.89
    Oct 30, 2019
    0.001679
    0.001679
    0.001679
    0.001679
    0
    11,252.89
    Oct 29, 2019
    0.001666
    0.001715
    0.001658
    0.001679
    0
    11,252.89
    Oct 28, 2019
    0.001847
    0.001847
    0.001585
    0.001666
    5.34
    11,166.04
    Oct 27, 2019
    0.001758
    0.001847
    0.001732
    0.001847
    0
    12,378.91
    Oct 26, 2019
    0.001196
    0.001855
    0.001196
    0.001758
    0.968160
    11,783.68
    Oct 25, 2019
    0.001196
    0.001196
    0.001196
    0.001196
    0
    8,017.52
    Oct 24, 2019
    0.001196
    0.001196
    0.001196
    0.001196
    0
    8,017.52
    Oct 23, 2019
    0.001196
    0.001196
    0.001196
    0.001196
    0
    8,017.52
    Oct 22, 2019
    0.001196
    0.001196
    0.001196
    0.001196
    0
    8,017.52

Quebecoin 정보

Quebecoin is a blockchain-based monetary alternative founded in 2014 specifically for the Québec region. Quebecoin is independent and not controlled by any intermediary. Quebecoin can be used anywhere and therefore has international users. Its development team is working to build a network of supportive businesses, with emphasis on Québec and other French-speaking countries. For more information, please visit: https://quebecoin.ca/.

Quebecoin 통계

Quebecoin Price
$0.001199 USD
Quebecoin ROI
-99.21%
시가 순위
#1873
시가총액
$8,036.90 USD
24시간 거래량
데이터 없음
유통 공급량
6,703,138 QBC
총 공급량
8,803,138 QBC
최대 공급량
데이터 없음
전체 최고
$0.192935 USD
(Apr 23, 2014)
전체 최저
$0.000034 USD
(Dec 22, 2016)
52주 최고/최저
$0.003026 USD /
$0.000899 USD
90일 최고 /최저
$0.001859 USD /
$0.000899 USD
30일 최고/최저
$0.001855 USD /
$0.001193 USD
7일 최고/최저
$0.001234 USD /
$0.001193 USD
24시간 최고/최저
$0.001199 USD /
$0.001199 USD
어제 최고/최저
$0.001199 USD /
$0.001199 USD
어제 시작가/종가
$0.001199 USD /
$0.001199 USD
어제 변화
$0 USD (0.00%)
어제 거래량
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.