Want to know who you'll meet at The Capital? Find out here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Quebecoin Quebecoin (QBC)
0.001329 USD (0.00%)
0.00000013 BTC (0.00%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
20,712 USD
2 BTC
거래량(24시간)
0 USD
0.00 BTC
유통 공급량
15,588,776 QBC
총 공급량
36,375,376 QBC
최대 공급량
42,000,000 QBC

Quebecoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 20. 0.001335 0.001337 0.001319 0.001329 - 20,712
2019. 09. 19. 0.001656 0.001656 0.001286 0.001334 2 20,799
2019. 09. 18. 0.001656 0.001656 0.001656 0.001656 - 25,812
2019. 09. 17. 0.001656 0.001656 0.001656 0.001656 - 25,812
2019. 09. 16. 0.001655 0.001663 0.001655 0.001656 - 25,812
2019. 09. 15. 0.001553 0.001662 0.001548 0.001655 17 25,805
2019. 09. 14. 0.001314 0.001564 0.001314 0.001553 6 24,210
2019. 09. 13. 0.001314 0.001314 0.001314 0.001314 - 20,477
2019. 09. 12. 0.001314 0.001314 0.001314 0.001314 - 20,477
2019. 09. 11. 0.001315 0.001327 0.001297 0.001314 - 20,477
2019. 09. 10. 0.001550 0.001551 0.001300 0.001315 81 20,504
2019. 09. 09. 0.001253 0.001568 0.001244 0.001550 6 24,162
2019. 09. 08. 0.001682 0.001686 0.001248 0.001253 265 19,529
2019. 09. 07. 0.001582 0.001691 0.001582 0.001682 6 26,222
2019. 09. 06. 0.001582 0.001582 0.001582 0.001582 - 24,667
2019. 09. 05. 0.001588 0.001593 0.001577 0.001582 - 24,667
2019. 09. 04. 0.001476 0.001614 0.001476 0.001588 7 24,759
2019. 09. 03. 0.001476 0.001476 0.001476 0.001476 - 23,002
2019. 09. 02. 0.001463 0.001477 0.001456 0.001476 - 23,002
2019. 09. 01. 0.001342 0.001469 0.001342 0.001463 1 22,799
2019. 08. 31. 0.001343 0.001352 0.001340 0.001342 - 20,927
2019. 08. 30. 0.001331 0.001353 0.001317 0.001342 1 20,923
2019. 08. 29. 0.001559 0.001559 0.001316 0.001331 13 20,745
2019. 08. 28. 0.001600 0.001600 0.001553 0.001559 1 24,306
2019. 08. 27. 0.001600 0.001600 0.001600 0.001600 - 24,949
2019. 08. 26. 0.001600 0.001600 0.001600 0.001600 - 24,949
2019. 08. 25. 0.001600 0.001600 0.001600 0.001600 - 24,949
2019. 08. 24. 0.001665 0.001667 0.001596 0.001600 - 24,949
2019. 08. 23. 0.001519 0.001670 0.001519 0.001665 1 25,958
2019. 08. 22. 0.001520 0.001542 0.001470 0.001519 - 23,685
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Quebecoin 정보

Quebecoin (QBC) is a cryptocurrency. Users are able to generate QBC through the process of mining. Quebecoin has a current supply of 36,375,376 QBC with 15,588,776 QBC in circulation. The last known price of Quebecoin is 0.001329 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at https://quebecoin.ca/.
Quebecoin 통계
Quebecoin 가격 0.001329 USD
Quebecoin ROI -99.13%
시가 순위 #1799
시가총액 20,712 USD
24시간 거래량 데이터 없음
유통 공급량 15,588,776 QBC
총 공급량 36,375,376 QBC
최대 공급량 42,000,000 QBC
전체 최고 0.192935 USD
(2014. 04. 23.)
전체 최저 0.000034 USD
(2016. 12. 22.)
52주 최고/최저 0.005561 USD /
0.000928 USD
90일 최고 /최저 0.003026 USD /
0.001244 USD
30일 최고/최저 0.001691 USD /
0.001244 USD
7일 최고/최저 0.001663 USD /
0.001286 USD
24시간 최고/최저 0.001329 USD /
0.001329 USD
어제 최고/최저 0.001337 USD /
0.001319 USD
어제 시작가/종가 0.001335 USD /
0.001329 USD
어제 변화 $-0.000007 USD (-0.51%)
어제 거래량 $0 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률