암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Qubitica Qubitica (QBIT)
38.67 USD (1.63%)
0.00361251 BTC (-1.32%)
0.19426645 ETH (0.19%)

Best Place to Buy Crypto

거래

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
80,630,263 USD
7,533 BTC
405,107 ETH
거래량(24시간)
200,141 USD
18.70 BTC
1,006 ETH
유통 공급량
2,085,316 QBIT
총 공급량
10,000,000 QBIT

Qubitica 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 08. 18. 36.01 38.26 35.66 37.85 199,722 78,938,674
2019. 08. 17. 35.99 36.28 35.34 35.99 182,126 75,044,629
2019. 08. 16. 36.54 36.60 35.14 35.99 134,873 75,040,536
2019. 08. 15. 36.21 36.75 34.51 36.59 126,766 76,300,885
2019. 08. 14. 40.44 40.46 36.13 36.21 196,364 75,514,315
2019. 08. 13. 40.87 41.04 39.76 40.45 235,316 84,355,557
2019. 08. 12. 41.83 41.84 40.85 40.86 215,272 85,215,494
2019. 08. 11. 40.15 42.02 40.09 41.76 183,298 87,080,975
2019. 08. 10. 40.76 41.46 39.61 40.16 203,604 83,511,396
2019. 08. 09. 43.09 43.15 40.44 40.76 187,419 84,762,579
2019. 08. 08. 44.01 44.11 42.13 43.15 192,625 89,735,567
2019. 08. 07. 44.35 44.89 43.04 44.01 201,836 123,750,892
2019. 08. 06. 45.81 46.73 43.53 44.35 189,465 124,707,950
2019. 08. 05. 44.21 46.18 44.19 45.83 116,188 128,866,124
2019. 08. 04. 43.61 44.32 42.76 44.22 96,046 124,349,966
2019. 08. 03. 42.88 44.14 42.68 43.61 37,658 122,635,426
2019. 08. 02. 42.86 43.53 42.35 42.88 78,798 120,581,792
2019. 08. 01. 42.83 42.94 41.66 42.85 66,045 120,500,894
2019. 07. 31. 41.15 42.81 41.15 42.81 57,718 120,374,990
2019. 07. 30. 41.06 41.74 40.24 41.15 55,077 115,666,638
2019. 07. 29. 41.06 41.67 40.56 41.07 52,050 115,436,692
2019. 07. 28. 40.35 41.19 39.42 41.05 82,610 115,389,461
2019. 07. 27. 42.84 43.46 40.06 40.35 137,318 113,412,139
2019. 07. 26. 48.56 48.59 42.47 42.84 85,604 120,422,819
2019. 07. 25. 47.74 49.41 47.53 48.57 60,191 136,528,743
2019. 07. 24. 46.63 47.95 44.76 47.76 63,050 134,188,940
2019. 07. 23. 47.69 47.99 46.04 46.63 59,571 131,026,684
2019. 07. 22. 49.57 49.87 46.86 47.69 62,332 134,000,089
2019. 07. 21. 50.25 50.54 48.10 49.57 60,212 139,274,942
2019. 07. 20. 48.59 51.79 48.51 50.25 58,848 141,187,770
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Qubitica 정보

Qubitica describes itself as a decentralized IT community built by independent developers, companies, and organizations. Their focus is on FinTech, DLT, AI, capital funding, and local market access. The project is currently based at Mauritius with partnerships in the African continent. According to the team, the project has support from educational institutions, universities, and the authorities.

The QBIT is used as a membership token and gives access to the community and various services.

Qubitica 통계
Qubitica 가격 38.67 USD
Qubitica ROI +1324.22%
시가 순위 #1120
시가총액 80,630,263 USD
24시간 거래량 200,141 USD
유통 공급량 2,085,316 QBIT
총 공급량 10,000,000 QBIT
최대 공급량 데이터 없음
전체 최고 70.09 USD
(2019. 06. 26.)
전체 최저 0.181292 USD
(2018. 12. 10.)
52주 최고/최저 70.09 USD /
0.181292 USD
90일 최고 /최저 70.09 USD /
34.51 USD
30일 최고/최저 50.54 USD /
34.51 USD
7일 최고/최저 41.15 USD /
34.51 USD
24시간 최고/최저 39.24 USD /
37.63 USD
어제 최고/최저 38.26 USD /
35.66 USD
어제 시작가/종가 36.01 USD /
37.85 USD
어제 변화 $1.84 USD (+5.12%)
어제 거래량 $199,722 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률