Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Qubitica Qubitica (QBIT)
33.53 USD (-0.04%)
0.00403894 BTC (1.12%)
0.18316300 ETH (0.45%)

Buy Crypto In Minutes

거래

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
27,118,393 USD
3,266 BTC
148,119 ETH
거래량(24시간)
107,918 USD
13.00 BTC
589.44 ETH
유통 공급량
808,675 QBIT
총 공급량
10,000,000 QBIT

Qubitica 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 10. 13. 32.99 33.76 32.94 33.29 109,653 26,917,377
2019. 10. 12. 33.14 33.94 32.78 33.00 112,633 26,682,442
2019. 10. 11. 34.92 35.33 32.91 33.14 79,166 26,795,885
2019. 10. 10. 35.37 35.51 34.37 34.91 57,301 28,230,337
2019. 10. 09. 33.02 35.53 32.78 35.37 119,571 28,602,444
2019. 10. 08. 32.92 33.57 32.55 33.02 129,926 26,699,373
2019. 10. 07. 31.57 33.21 31.33 32.93 134,699 26,631,306
2019. 10. 06. 32.24 32.37 31.14 31.62 108,844 25,572,862
2019. 10. 05. 32.27 32.44 31.55 32.24 115,221 26,072,581
2019. 10. 04. 32.02 32.61 31.64 32.27 121,867 26,094,067
2019. 10. 03. 33.02 33.05 31.42 32.03 115,363 25,901,176
2019. 10. 02. 32.38 33.09 31.96 33.02 122,021 26,701,809
2019. 10. 01. 32.94 33.91 32.08 32.38 118,424 26,185,801
2019. 09. 30. 31.11 32.94 30.46 32.94 115,313 26,636,664
2019. 09. 29. 31.88 31.98 30.37 31.11 110,010 25,156,802
2019. 09. 28. 31.95 32.18 31.18 31.87 107,615 25,769,521
2019. 09. 27. 30.53 32.18 29.84 31.92 108,850 25,811,951
2019. 09. 26. 31.25 31.44 28.67 30.49 66,050 24,655,591
2019. 09. 25. 30.61 31.82 30.02 31.26 65,486 25,277,221
2019. 09. 24. 36.92 37.23 29.50 30.61 89,242 24,756,252
2019. 09. 23. 38.76 38.80 36.86 36.91 127,482 76,976,616
2019. 09. 22. 39.50 39.57 37.97 38.75 128,669 80,816,058
2019. 09. 21. 39.93 40.50 39.40 39.52 134,860 82,403,329
2019. 09. 20. 40.50 40.50 39.32 39.93 129,563 83,261,198
2019. 09. 19. 38.63 40.73 37.44 40.52 139,846 84,505,225
2019. 09. 18. 38.25 39.72 38.21 38.62 122,316 80,539,674
2019. 09. 17. 36.11 39.33 35.92 38.28 123,501 79,824,119
2019. 09. 16. 34.79 36.41 34.79 36.10 121,314 75,287,554
2019. 09. 15. 34.49 34.93 34.14 34.77 118,808 72,512,123
2019. 09. 14. 33.17 34.53 33.01 34.49 122,906 71,925,314
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Qubitica 정보

Qubitica (QBIT) is a cryptocurrency token and operates on the Ethereum platform. Qubitica has a current supply of 10,000,000 QBIT with 808,675 QBIT in circulation. The last known price of Qubitica is 33.53 USD and is down 0.04% over the last 24 hours. It is currently trading on 11 active market(s) with 107,918 USD traded over the last 24 hours. More information can be found at https://www.qubitica.net.
Qubitica 통계
Qubitica 가격 33.53 USD
Qubitica ROI +1135.21%
시가 순위 #238
시가총액 27,118,393 USD
24시간 거래량 107,918 USD
유통 공급량 808,675 QBIT
총 공급량 10,000,000 QBIT
최대 공급량 데이터 없음
전체 최고 70.09 USD
(2019. 06. 26.)
전체 최저 0.181219 USD
(2018. 12. 10.)
52주 최고/최저 70.09 USD /
0.181292 USD
90일 최고 /최저 51.79 USD /
28.67 USD
30일 최고/최저 40.73 USD /
28.67 USD
7일 최고/최저 35.53 USD /
32.20 USD
24시간 최고/최저 33.77 USD /
33.02 USD
어제 최고/최저 33.76 USD /
32.94 USD
어제 시작가/종가 32.99 USD /
33.29 USD
어제 변화 $0.298220 USD (+0.90%)
어제 거래량 $109,653 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률