암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Qubitica Qubitica (QBIT)
52.99 USD (2.03%)
0.00599552 BTC (-0.14%)
0.19697026 ETH (0.10%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
148,841,663 USD
16,839 BTC
553,213 ETH
거래량(24시간)
192,317 USD
21.76 BTC
714.80 ETH
유통 공급량
2,808,613 QBIT
총 공급량
10,000,000 QBIT

Qubitica 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 06. 15. 52.05 53.31 51.73 52.95 192,164 148,723,271
2019. 06. 14. 50.74 52.27 49.73 52.04 199,821 146,154,185
2019. 06. 13. 50.72 51.60 50.55 50.71 192,065 142,434,656
2019. 06. 12. 48.11 50.72 47.72 50.70 191,405 142,410,178
2019. 06. 11. 44.41 48.50 44.11 48.06 216,383 134,976,743
2019. 06. 10. 41.83 44.37 41.27 44.37 177,151 124,625,336
2019. 06. 09. 44.34 44.44 41.50 41.89 162,076 117,650,855
2019. 06. 08. 45.35 45.62 43.91 44.34 193,754 124,534,904
2019. 06. 07. 44.56 46.10 44.37 45.36 185,565 127,397,028
2019. 06. 06. 44.11 44.77 42.70 44.57 168,489 125,167,486
2019. 06. 05. 43.10 44.36 43.09 44.11 187,594 123,879,421
2019. 06. 04. 45.01 45.04 42.06 43.10 169,628 121,045,901
2019. 06. 03. 48.49 48.49 44.81 45.04 177,500 126,510,132
2019. 06. 02. 47.82 49.12 47.71 48.49 110,758 136,181,581
2019. 06. 01. 47.82 48.91 47.56 47.82 94,951 134,303,478
2019. 05. 31. 46.14 48.05 44.49 47.83 109,177 134,335,931
2019. 05. 30. 48.17 52.05 45.01 46.14 77,124 129,594,278
2019. 05. 29. 48.62 48.81 46.97 48.17 91,361 135,292,346
2019. 05. 28. 46.11 49.05 45.50 48.63 100,024 136,577,393
2019. 05. 27. 45.28 46.79 44.90 46.15 89,817 129,605,987
2019. 05. 26. 42.65 45.67 41.79 45.28 87,471 127,177,604
2019. 05. 25. 42.17 43.65 42.11 42.67 71,735 119,973,976
2019. 05. 24. 41.71 43.27 41.16 42.17 72,530 118,577,064
2019. 05. 23. 41.32 42.05 39.58 41.71 70,703 117,288,122
2019. 05. 22. 43.12 43.74 40.97 41.32 73,438 116,173,443
2019. 05. 21. 41.87 44.29 41.47 43.12 79,963 121,234,102
2019. 05. 20. 43.03 43.03 40.22 41.88 86,446 117,750,316
2019. 05. 19. 38.80 43.38 38.24 43.03 74,734 120,988,358
2019. 05. 18. 40.06 40.51 38.58 38.82 84,885 109,143,476
2019. 05. 17. 43.38 43.85 37.70 40.06 83,484 112,633,409
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Qubitica 정보

Qubitica (QBIT) is a cryptocurrency token and operates on the Ethereum platform. Qubitica has a current supply of 10,000,000 QBIT with 2,808,613 QBIT in circulation. The last known price of Qubitica is 52.99 USD and is up 2.03% over the last 24 hours. It is currently trading on 6 active market(s) with 192,317 USD traded over the last 24 hours. More information can be found at https://www.qubitica.net.
Qubitica 통계
Qubitica 가격 52.99 USD
Qubitica ROI +1852.02%
시가 순위 #56
시가총액 148,841,663 USD
24시간 거래량 192,317 USD
유통 공급량 2,808,613 QBIT
총 공급량 10,000,000 QBIT
최대 공급량 데이터 없음
전체 최고 53.31 USD
(2019. 06. 15.)
전체 최저 0.181292 USD
(2018. 12. 10.)
52주 최고/최저 53.31 USD /
0.181292 USD
90일 최고 /최저 53.31 USD /
16.01 USD
30일 최고/최저 53.31 USD /
37.70 USD
7일 최고/최저 53.31 USD /
41.27 USD
24시간 최고/최저 53.31 USD /
51.73 USD
어제 최고/최저 53.31 USD /
51.73 USD
어제 시작가/종가 52.05 USD /
52.95 USD
어제 변화 $0.899501 USD (+1.73%)
어제 거래량 $192,164 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률