시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
시가총액:
  • 24시간 거래량:
  • BTC 우세: %
  • 암호화폐:
  • 시장:
Qubitica Qubitica (QBIT)
16.13 USD (-6.69%)
0.00407192 BTC (-7.21%)
0.11952952 ETH (-7.30%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

시가총액
45,180,285 USD
11,402 BTC
334,714 ETH
거래량(24시간)
79,903 USD
20.17 BTC
591.95 ETH
유통 공급량
2,800,262 QBIT
총 공급량
10,000,000 QBIT

Qubitica 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 03. 25. 17.70 17.77 17.14 17.43 74,216 48,804,022
2019. 03. 24. 17.81 17.83 16.54 17.68 86,302 49,495,150
2019. 03. 23. 17.61 17.91 17.53 17.81 81,674 49,961,496
2019. 03. 22. 17.56 17.96 17.54 17.63 81,958 49,461,886
2019. 03. 21. 18.04 18.21 17.51 17.58 80,142 49,312,827
2019. 03. 20. 17.90 18.20 17.04 18.18 76,926 51,013,361
2019. 03. 19. 18.11 18.16 17.70 17.88 82,661 50,170,844
2019. 03. 18. 18.15 18.38 18.02 18.11 81,235 50,810,695
2019. 03. 17. 18.09 18.31 17.05 18.13 86,547 50,856,759
2019. 03. 16. 17.59 18.35 17.51 18.21 83,878 51,095,757
2019. 03. 15. 17.30 17.79 17.14 17.58 83,263 49,325,482
2019. 03. 14. 17.31 17.45 17.08 17.42 58,771 48,864,305
2019. 03. 13. 17.11 17.41 17.01 17.13 78,853 48,047,327
2019. 03. 12. 17.24 17.40 16.54 17.09 77,340 47,928,270
2019. 03. 11. 15.32 17.50 15.20 17.13 84,542 48,055,724
2019. 03. 10. 15.52 15.77 15.21 15.31 72,465 42,956,170
2019. 03. 09. 15.10 15.68 15.10 15.49 71,476 43,456,192
2019. 03. 08. 15.38 15.58 15.01 15.15 71,227 42,499,080
2019. 03. 07. 14.69 15.58 13.85 15.36 74,939 43,081,141
2019. 03. 06. 14.62 14.78 14.47 14.68 613,827 41,171,544
2019. 03. 05. 13.81 15.50 13.72 14.62 616,149 41,016,561
2019. 03. 04. 13.02 13.98 12.68 13.79 659,333 38,680,174
2019. 03. 03. 13.16 13.26 12.96 13.01 602,308 36,487,934
2019. 03. 02. 13.23 13.41 13.03 13.15 552,678 36,886,069
2019. 03. 01. 13.22 13.64 13.20 13.24 577,218 37,155,587
2019. 02. 28. 13.18 13.42 13.16 13.21 592,444 37,047,451
2019. 02. 27. 11.70 13.48 11.62 13.17 534,183 36,949,121
2019. 02. 26. 11.89 11.92 11.60 11.70 478,724 32,814,416
2019. 02. 25. 10.45 12.05 10.45 11.91 510,837 33,407,634
2019. 02. 24. 11.79 12.19 10.47 10.47 437,975 29,381,908
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About Qubitica

Qubitica (QBIT) is a cryptocurrency token and operates on the Ethereum platform. Qubitica has a current supply of 10,000,000 QBIT with 2,800,262 QBIT in circulation. The last known price of Qubitica is 16.13 USD and is down 6.69% over the last 24 hours. It is currently trading on 3 active market(s) with 79,903 USD traded over the last 24 hours. More information can be found at https://www.qubitica.net.
Qubitica Statistics
Qubitica Price 16.13 USD
Qubitica ROI +494.29%
Market Rank #96
시가총액 45,180,285 USD
24 Hour Volume 79,903 USD
유통 공급량 2,800,262 QBIT
총 공급량 10,000,000 QBIT
최대 공급량 데이터 없음
All Time High 18.38 USD
(2019. 03. 18.)
All Time Low 0.181292 USD
(2018. 12. 10.)
52 Week High / Low 18.38 USD /
0.181292 USD
90 Day High / Low 18.38 USD /
3.61 USD
30 Day High / Low 18.38 USD /
10.45 USD
7 Day High / Low 18.21 USD /
16.01 USD
24 Hour High / Low 17.46 USD /
15.82 USD
Yesterday's High / Low 17.77 USD /
17.14 USD
Yesterday's Open / Close 17.70 USD /
17.43 USD
Yesterday's Change $-0.272128 USD (-1.54%)
Yesterday's Volume $74,216 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)