×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
암호화폐:  4,930시장:  20,561시가총액:  $197,054,906,94924시간 거래량:  $59,756,498,106BTC 우세:  66.6%
시가총액:  $197,054,906,94924시간 거래량:  $59,756,498,106BTC 우세:  66.6%암호화폐:  4,930시장:  20,561

QuarkChain (QKC)

$0.003638 USD (-0.63%)
0.00000050 BTC (-1.35%)
0.00002502 ETH (-2.37%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $8,799,664 USD
    1,212 BTC
    60,516 ETH
  • 거래량(24시간)
    $1,966,505 USD
    270.90711186 BTC
    13,524 ETH
  • 유통 공급량
    2,418,849,926 QKC
  • 총 공급량
    5,726,747,032 QKC
  • 최대 공급량
    10,000,000,000 QKC
  • Historical data for QuarkChain

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Dec 12, 2019
    0.003732
    0.003754
    0.003585
    0.003688
    2,120,280
    8,920,657
    Dec 11, 2019
    0.003647
    0.003766
    0.003631
    0.003734
    1,705,303
    9,033,103
    Dec 10, 2019
    0.004079
    0.004092
    0.003529
    0.003647
    2,755,728
    8,822,036
    Dec 09, 2019
    0.004128
    0.004298
    0.004025
    0.004092
    2,827,315
    9,898,149
    Dec 08, 2019
    0.004133
    0.004307
    0.004082
    0.004132
    2,080,975
    9,994,631
    Dec 07, 2019
    0.003976
    0.004171
    0.003955
    0.004137
    1,951,164
    10,006,410
    Dec 06, 2019
    0.003892
    0.004004
    0.003818
    0.003980
    1,740,612
    9,627,033
    Dec 05, 2019
    0.003930
    0.003992
    0.003797
    0.003891
    1,420,168
    9,412,813
    Dec 04, 2019
    0.003996
    0.004050
    0.003903
    0.003928
    1,426,842
    9,502,351
    Dec 03, 2019
    0.003985
    0.004032
    0.003854
    0.003997
    1,307,497
    9,668,128
    Dec 02, 2019
    0.004148
    0.004161
    0.003887
    0.003985
    1,925,696
    9,639,455
    Dec 01, 2019
    0.004156
    0.004194
    0.004009
    0.004150
    1,415,327
    10,038,586
    Nov 30, 2019
    0.004217
    0.004350
    0.004106
    0.004177
    1,460,522
    10,103,285
    Nov 29, 2019
    0.004345
    0.004391
    0.004157
    0.004220
    2,091,085
    10,121,972
    Nov 28, 2019
    0.004055
    0.004447
    0.004047
    0.004327
    2,808,298
    10,379,613
    Nov 27, 2019
    0.003932
    0.004086
    0.003681
    0.004058
    2,298,235
    9,735,454
    Nov 26, 2019
    0.003649
    0.004065
    0.003638
    0.003966
    2,403,826
    9,514,180
    Nov 25, 2019
    0.003654
    0.003700
    0.003282
    0.003654
    3,573,127
    8,764,198
    Nov 24, 2019
    0.003844
    0.003874
    0.003646
    0.003646
    2,421,590
    8,746,102
    Nov 23, 2019
    0.003801
    0.003864
    0.003744
    0.003857
    2,318,115
    9,251,707
    Nov 22, 2019
    0.004137
    0.004184
    0.003676
    0.003800
    5,373,436
    9,116,077
    Nov 21, 2019
    0.004523
    0.004562
    0.004093
    0.004137
    4,606,420
    9,923,011
    Nov 20, 2019
    0.004562
    0.004593
    0.004517
    0.004523
    11,298,744
    10,851,046
    Nov 19, 2019
    0.004642
    0.004704
    0.004489
    0.004562
    11,961,773
    10,944,717
    Nov 18, 2019
    0.005053
    0.005072
    0.004549
    0.004640
    15,654,202
    11,317,459
    Nov 17, 2019
    0.005084
    0.005196
    0.005004
    0.005051
    11,258,845
    12,321,107
    Nov 16, 2019
    0.005313
    0.005314
    0.005028
    0.005084
    8,604,887
    12,400,820
    Nov 15, 2019
    0.004808
    0.005632
    0.004805
    0.005313
    26,039,067
    12,960,395
    Nov 14, 2019
    0.004774
    0.004817
    0.004671
    0.004808
    9,365,223
    11,727,174
    Nov 13, 2019
    0.004951
    0.004982
    0.004694
    0.004773
    7,236,763
    11,642,041

QuarkChain 정보

QuarkChain (QKC) aims to provide a secure, decentralized, and scalable blockchain solution to deliver 1,000,000+ on-chain TPS (transactions per second). The main features of Quarkchain are its reshardable two-layered blockchain, collaborative mining, horizontal scalability, cross-shard transactions, and streamlined account management.

QuarkChain 통계

QuarkChain Price
$0.003638 USD
QuarkChain ROI
-98.44%
시가 순위
#310
시가총액
$8,799,664 USD
24시간 거래량
$1,966,505 USD
유통 공급량
2,418,849,926 QKC
총 공급량
5,726,747,032 QKC
최대 공급량
10,000,000,000 QKC
전체 최고
$0.341594 USD
(Jun 05, 2018)
전체 최저
$0.003282 USD
(Nov 25, 2019)
52주 최고/최저
$0.052301 USD /
$0.003282 USD
90일 최고 /최저
$0.008493 USD /
$0.003282 USD
30일 최고/최저
$0.005632 USD /
$0.003282 USD
7일 최고/최저
$0.004307 USD /
$0.003529 USD
24시간 최고/최저
$0.003754 USD /
$0.003585 USD
어제 최고/최저
$0.003754 USD /
$0.003585 USD
어제 시작가/종가
$0.003732 USD /
$0.003688 USD
어제 변화
$-0.000044 USD (-1.19%)
어제 거래량
$2,120,280 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.