암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
QuarkChain QuarkChain (QKC)
0.020955 USD (-4.03%)
0.00000229 BTC (-3.81%)
0.00007827 ETH (-3.83%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
44,292,096 USD
4,848 BTC
165,439 ETH
거래량(24시간)
10,623,742 USD
1,163 BTC
39,681 ETH
유통 공급량
2,113,716,585 QKC
총 공급량
10,000,000,000 QKC

QuarkChain 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 06. 18. 0.022070 0.022152 0.020708 0.021151 20,152,925 44,707,177
2019. 06. 17. 0.023514 0.023891 0.021816 0.022072 13,357,253 46,653,873
2019. 06. 16. 0.023749 0.023994 0.023132 0.023514 8,600,442 49,702,329
2019. 06. 15. 0.023512 0.023944 0.023135 0.023749 6,627,859 50,198,969
2019. 06. 14. 0.023422 0.024543 0.022432 0.023511 12,498,288 49,694,676
2019. 06. 13. 0.024364 0.024437 0.023335 0.023382 8,589,739 49,422,737
2019. 06. 12. 0.024776 0.025074 0.023737 0.024355 11,135,537 38,474,104
2019. 06. 11. 0.024193 0.025027 0.023222 0.024756 11,471,275 39,107,547
2019. 06. 10. 0.022934 0.024159 0.022465 0.024125 11,257,518 38,111,048
2019. 06. 09. 0.024946 0.025085 0.022353 0.022973 15,076,208 36,290,559
2019. 06. 08. 0.026266 0.026981 0.024341 0.024940 16,120,719 39,398,226
2019. 06. 07. 0.025189 0.026605 0.024986 0.026271 25,545,118 41,500,890
2019. 06. 06. 0.023122 0.025477 0.022766 0.025147 22,776,847 39,724,385
2019. 06. 05. 0.022098 0.023675 0.021555 0.023167 16,442,060 36,597,499
2019. 06. 04. 0.022702 0.022786 0.021091 0.022098 16,024,133 34,909,160
2019. 06. 03. 0.024084 0.024587 0.022656 0.022730 16,664,473 35,907,566
2019. 06. 02. 0.023316 0.024381 0.023117 0.024084 18,783,813 38,046,615
2019. 06. 01. 0.024357 0.024987 0.022381 0.023316 25,090,485 36,833,283
2019. 05. 31. 0.024156 0.025236 0.023308 0.024382 16,401,383 38,516,674
2019. 05. 30. 0.026846 0.027745 0.023813 0.024156 15,580,253 38,159,004
2019. 05. 29. 0.027063 0.027223 0.025814 0.026846 13,086,516 42,408,610
2019. 05. 28. 0.026381 0.027680 0.025963 0.027072 15,194,805 42,765,774
2019. 05. 27. 0.026054 0.026628 0.025770 0.026367 10,930,731 29,952,460
2019. 05. 26. 0.027780 0.027921 0.025380 0.026021 12,978,074 29,559,465
2019. 05. 25. 0.026360 0.027861 0.026357 0.027780 10,407,804 31,557,313
2019. 05. 24. 0.028199 0.028367 0.026246 0.026360 16,735,424 29,943,908
2019. 05. 23. 0.026241 0.028594 0.025571 0.028274 18,051,051 32,118,754
2019. 05. 22. 0.024040 0.028652 0.023950 0.026257 28,129,809 29,827,152
2019. 05. 21. 0.022488 0.024757 0.022324 0.024040 20,432,508 27,308,809
2019. 05. 20. 0.023600 0.023600 0.021657 0.022497 11,728,351 25,556,051
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

QuarkChain 정보

QuarkChain (QKC) aims to provide a secure, decentralized, and scalable blockchain solution to deliver 1,000,000+ on-chain TPS (transactions per second). The main features of Quarkchain are its reshardable two-layered blockchain, collaborative mining, horizontal scalability, cross-shard transactions, and streamlined account management.

QuarkChain 통계
QuarkChain 가격 0.020955 USD
QuarkChain ROI -91.00%
시가 순위 #138
시가총액 44,292,096 USD
24시간 거래량 10,623,742 USD
유통 공급량 2,113,716,585 QKC
총 공급량 10,000,000,000 QKC
최대 공급량 데이터 없음
전체 최고 0.341594 USD
(2018. 06. 05.)
전체 최저 0.018406 USD
(2018. 08. 14.)
52주 최고/최저 0.138609 USD /
0.018406 USD
90일 최고 /최저 0.052301 USD /
0.019371 USD
30일 최고/최저 0.028652 USD /
0.020708 USD
7일 최고/최저 0.024543 USD /
0.020708 USD
24시간 최고/최저 0.022015 USD /
0.020714 USD
어제 최고/최저 0.022152 USD /
0.020708 USD
어제 시작가/종가 0.022070 USD /
0.021151 USD
어제 변화 $-0.000919 USD (-4.16%)
어제 거래량 $20,152,925 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률