암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
QuarkChain QuarkChain (QKC)
0.030065 USD (-10.87%)
0.00000572 BTC (-7.51%)
0.00019361 ETH (-5.58%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

시가총액
34,152,374 USD
6,499 BTC
219,936 ETH
거래량(24시간)
12,743,850 USD
2,425 BTC
82,069 ETH
유통 공급량
1,135,966,685 QKC
총 공급량
10,000,000,000 QKC

QuarkChain 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 04. 25. 0.033623 0.034747 0.030383 0.030750 12,373,367 34,930,449
2019. 04. 24. 0.036714 0.037164 0.031787 0.033618 18,460,237 38,189,043
2019. 04. 23. 0.039970 0.040003 0.036558 0.036714 18,930,645 41,706,024
2019. 04. 22. 0.040759 0.040759 0.039257 0.039936 11,785,085 45,365,412
2019. 04. 21. 0.043600 0.043778 0.038589 0.040754 15,399,441 46,295,024
2019. 04. 20. 0.044501 0.044607 0.043141 0.043566 9,779,732 49,489,264
2019. 04. 19. 0.043381 0.044817 0.042468 0.044503 11,206,679 50,554,126
2019. 04. 18. 0.043063 0.043907 0.042499 0.043338 9,432,631 49,229,964
2019. 04. 17. 0.042438 0.043900 0.042142 0.043063 9,021,630 48,918,252
2019. 04. 16. 0.041970 0.043130 0.040552 0.042470 10,647,319 48,244,900
2019. 04. 15. 0.041919 0.045293 0.041395 0.042017 14,486,648 39,326,055
2019. 04. 14. 0.040880 0.042377 0.039751 0.041919 10,083,649 39,235,192
2019. 04. 13. 0.042340 0.042661 0.040335 0.040880 9,710,668 38,261,984
2019. 04. 12. 0.041364 0.042791 0.038670 0.042340 9,874,578 39,628,694
2019. 04. 11. 0.045083 0.045143 0.038190 0.041409 15,173,656 38,757,200
2019. 04. 10. 0.046538 0.048258 0.045007 0.045037 9,212,191 42,152,869
2019. 04. 09. 0.049106 0.049106 0.045906 0.046559 9,832,719 43,578,065
2019. 04. 08. 0.049844 0.050983 0.047955 0.049106 8,719,670 45,961,750
2019. 04. 07. 0.050417 0.050854 0.049728 0.049848 6,759,988 46,656,088
2019. 04. 06. 0.050184 0.052301 0.049491 0.050447 8,374,208 47,216,307
2019. 04. 05. 0.048234 0.051125 0.048234 0.050150 8,434,984 46,938,568
2019. 04. 04. 0.048100 0.049866 0.046831 0.048253 9,812,092 45,163,408
2019. 04. 03. 0.049042 0.051872 0.047187 0.048117 17,120,232 45,035,814
2019. 04. 02. 0.041959 0.051015 0.041862 0.049071 40,615,034 45,928,952
2019. 04. 01. 0.040564 0.042325 0.040251 0.041998 8,624,007 39,308,591
2019. 03. 31. 0.041766 0.041766 0.040069 0.040526 7,291,883 37,930,795
2019. 03. 30. 0.039473 0.042770 0.039030 0.041766 13,673,813 39,092,033
2019. 03. 29. 0.038159 0.040337 0.038159 0.039540 12,978,069 37,008,309
2019. 03. 28. 0.036826 0.038244 0.036179 0.038159 8,160,022 35,715,464
2019. 03. 27. 0.035737 0.036907 0.035487 0.036861 5,371,273 34,500,378
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About QuarkChain

QuarkChain (QKC) aims to provide a secure, decentralized, and scalable blockchain solution to deliver 1,000,000+ on-chain TPS (transactions per second). The main features of Quarkchain are its reshardable two-layered blockchain, collaborative mining, horizontal scalability, cross-shard transactions, and streamlined account management.

QuarkChain Statistics
QuarkChain Price 0.030065 USD
QuarkChain ROI -87.09%
Market Rank #127
시가총액 34,152,374 USD
24 Hour Volume 12,743,850 USD
유통 공급량 1,135,966,685 QKC
총 공급량 10,000,000,000 QKC
최대 공급량 데이터 없음
All Time High 0.341594 USD
(2018. 06. 05.)
All Time Low 0.018406 USD
(2018. 08. 14.)
52 Week High / Low 0.341594 USD /
0.018406 USD
90 Day High / Low 0.052301 USD /
0.027562 USD
30 Day High / Low 0.052301 USD /
0.028882 USD
7 Day High / Low 0.044817 USD /
0.028882 USD
24 Hour High / Low 0.034445 USD /
0.028882 USD
Yesterday's High / Low 0.034747 USD /
0.030383 USD
Yesterday's Open / Close 0.033623 USD /
0.030750 USD
Yesterday's Change $-0.002874 USD (-8.55%)
Yesterday's Volume $12,373,367 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)