Want to know who you'll meet at The Capital? Find out here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
QuarkChain QuarkChain (QKC)
0.008089 USD (1.24%)
0.00000079 BTC (-0.13%)
0.00003714 ETH (-3.41%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
17,097,790 USD
1,670 BTC
78,501 ETH
거래량(24시간)
5,749,941 USD
561.76 BTC
26,400 ETH
유통 공급량
2,113,716,585 QKC
총 공급량
10,000,000,000 QKC

QuarkChain 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 19. 0.008259 0.008259 0.007573 0.007778 5,613,390 16,439,450
2019. 09. 18. 0.007977 0.008285 0.007971 0.008258 7,607,851 17,454,971
2019. 09. 17. 0.008046 0.008255 0.007696 0.007996 9,169,910 16,901,075
2019. 09. 16. 0.008416 0.008458 0.007857 0.008083 7,386,379 17,085,737
2019. 09. 15. 0.007869 0.008493 0.007837 0.008428 7,007,516 17,813,698
2019. 09. 14. 0.008090 0.008178 0.007754 0.007869 4,696,851 16,633,655
2019. 09. 13. 0.008473 0.008519 0.008037 0.008089 4,971,143 17,097,304
2019. 09. 12. 0.009481 0.009865 0.008419 0.008473 7,223,961 17,909,833
2019. 09. 11. 0.010108 0.010153 0.009377 0.009479 5,415,096 20,034,893
2019. 09. 10. 0.010415 0.011018 0.009979 0.010106 8,101,699 21,361,966
2019. 09. 09. 0.011303 0.011396 0.010019 0.010418 8,397,744 22,021,037
2019. 09. 08. 0.010771 0.012091 0.009968 0.011303 13,600,128 23,891,792
2019. 09. 07. 0.010009 0.010911 0.009745 0.010713 5,387,002 22,644,246
2019. 09. 06. 0.011351 0.011352 0.009235 0.009974 8,152,099 21,081,208
2019. 09. 05. 0.012022 0.012045 0.011133 0.011351 5,307,437 23,991,849
2019. 09. 04. 0.012031 0.012392 0.011878 0.012022 5,905,204 25,411,749
2019. 09. 03. 0.012225 0.012352 0.011938 0.012012 6,323,378 25,389,395
2019. 09. 02. 0.012783 0.013258 0.012112 0.012222 8,010,364 25,833,590
2019. 09. 01. 0.015252 0.015609 0.012546 0.012770 10,845,985 26,992,943
2019. 08. 31. 0.013085 0.017453 0.013085 0.015284 14,652,226 32,306,281
2019. 08. 30. 0.012523 0.013873 0.012199 0.013143 4,793,923 27,781,632
2019. 08. 29. 0.011964 0.012523 0.011527 0.012523 3,849,069 26,470,011
2019. 08. 28. 0.012919 0.013086 0.011720 0.011964 3,553,935 25,287,635
2019. 08. 27. 0.012979 0.013127 0.012673 0.012939 2,394,728 27,350,145
2019. 08. 26. 0.013428 0.013711 0.012840 0.012973 3,213,990 27,421,122
2019. 08. 25. 0.013731 0.014193 0.013068 0.013403 3,545,830 28,330,962
2019. 08. 24. 0.013656 0.013879 0.013069 0.013731 3,463,944 29,023,865
2019. 08. 23. 0.013507 0.013833 0.013341 0.013667 2,760,169 28,887,122
2019. 08. 22. 0.013282 0.013529 0.012943 0.013507 3,440,233 28,549,221
2019. 08. 21. 0.014539 0.014657 0.012966 0.013282 4,439,886 28,074,843
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

QuarkChain 정보

QuarkChain (QKC) is a cryptocurrency token and operates on the Ethereum platform. QuarkChain has a current supply of 10,000,000,000 QKC with 2,113,716,585 QKC in circulation. The last known price of QuarkChain is 0.008089 USD and is up 1.24% over the last 24 hours. It is currently trading on 38 active market(s) with 5,749,941 USD traded over the last 24 hours. More information can be found at https://quarkchain.io/.
QuarkChain 통계
QuarkChain 가격 0.008089 USD
QuarkChain ROI -96.53%
시가 순위 #170
시가총액 17,097,790 USD
24시간 거래량 5,749,941 USD
유통 공급량 2,113,716,585 QKC
총 공급량 10,000,000,000 QKC
최대 공급량 데이터 없음
전체 최고 0.341594 USD
(2018. 06. 05.)
전체 최저 0.007572 USD
(2019. 09. 19.)
52주 최고/최저 0.071730 USD /
0.007573 USD
90일 최고 /최저 0.026302 USD /
0.007573 USD
30일 최고/최저 0.017453 USD /
0.007573 USD
7일 최고/최저 0.008493 USD /
0.007573 USD
24시간 최고/최저 0.008109 USD /
0.007573 USD
어제 최고/최저 0.008259 USD /
0.007573 USD
어제 시작가/종가 0.008259 USD /
0.007778 USD
어제 변화 $-0.000481 USD (-5.83%)
어제 거래량 $5,613,390 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률