암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Quark Quark (QRK)
0.005258 USD (0.00%)
0.00000065 BTC (0.00%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
1,425,834 USD
176 BTC
거래량(24시간)
0 USD
0.00 BTC
유통 공급량
271,155,186 QRK

Quark 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 07. 22. 0.005258 0.005258 0.005258 0.005258 - 1,425,830
2019. 07. 21. 0.005258 0.005258 0.005258 0.005258 - 1,425,708
2019. 07. 20. 0.005258 0.005258 0.005258 0.005258 - 1,425,708
2019. 07. 19. 0.005258 0.005258 0.005258 0.005258 - 1,425,708
2019. 07. 18. 0.005258 0.005258 0.005258 0.005258 - 1,425,708
2019. 07. 17. 0.005258 0.005258 0.005258 0.005258 - 1,425,708
2019. 07. 16. 0.005258 0.005258 0.005258 0.005258 - 1,425,708
2019. 07. 15. 0.005258 0.005258 0.005258 0.005258 - 1,425,708
2019. 07. 14. 0.005258 0.005258 0.005258 0.005258 - 1,425,708
2019. 07. 13. 0.005258 0.005258 0.005258 0.005258 - 1,425,708
2019. 07. 12. 0.005258 0.005258 0.005258 0.005258 - 1,425,708
2019. 07. 11. 0.005258 0.005258 0.005258 0.005258 - 1,425,708
2019. 07. 10. 0.005258 0.005258 0.005258 0.005258 - 1,504,589
2019. 07. 09. 0.005258 0.005258 0.005258 0.005258 - 1,364,162
2019. 07. 08. 0.005258 0.005258 0.005258 0.005258 - 1,361,363
2019. 07. 07. 0.005258 0.005258 0.005258 0.005258 - 1,361,347
2019. 07. 06. 0.005258 0.005258 0.005258 0.005258 - 1,361,323
2019. 07. 05. 0.005258 0.005258 0.005258 0.005258 - 1,360,957
2019. 07. 04. 0.005258 0.005258 0.005258 0.005258 - 1,360,939
2019. 07. 03. 0.005258 0.005258 0.005258 0.005258 - 1,360,871
2019. 07. 02. 0.005258 0.005258 0.005258 0.005258 - 1,360,861
2019. 07. 01. 0.005258 0.005258 0.005258 0.005258 - 1,360,839
2019. 06. 30. 0.005258 0.005258 0.005258 0.005258 - 1,360,802
2019. 06. 29. 0.005258 0.005258 0.005258 0.005258 - 1,360,777
2019. 06. 28. 0.005258 0.005258 0.005258 0.005258 - 1,360,747
2019. 06. 27. 0.005258 0.005258 0.005258 0.005258 - 1,360,632
2019. 06. 26. 0.005258 0.005258 0.005258 0.005258 - 1,360,578
2019. 06. 25. 0.005258 0.005258 0.005258 0.005258 - 1,360,544
2019. 06. 24. 0.005258 0.005258 0.005258 0.005258 - 1,360,496
2019. 06. 23. 0.005258 0.005258 0.005258 0.005258 - 1,360,477
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Quark 정보

Quark (QRK) is a cryptocurrency. Users are able to generate QRK through the process of mining. Quark has a current supply of 271,155,186 QRK. The last known price of Quark is 0.005258 USD and is up 0.00% over the last 24 hours. It is currently trading on 2 active market(s). More information can be found at http://www.qrknet.info/.
Quark 통계
Quark 가격 0.005258 USD
Quark ROI +1273.19%
시가 순위 #1237
시가총액 1,425,834 USD
24시간 거래량 데이터 없음
유통 공급량 271,155,186 QRK
총 공급량 271,155,186 QRK
최대 공급량 데이터 없음
전체 최고 0.307567 USD
(2013. 12. 02.)
전체 최저 0.000080 USD
(2013. 10. 24.)
52주 최고/최저 0.019580 USD /
0.000212 USD
90일 최고 /최저 0.009977 USD /
0.003000 USD
30일 최고/최저 0.005258 USD /
0.005258 USD
7일 최고/최저 0.005258 USD /
0.005258 USD
24시간 최고/최저 0.005258 USD /
0.005258 USD
어제 최고/최저 0.005258 USD /
0.005258 USD
어제 시작가/종가 0.005258 USD /
0.005258 USD
어제 변화 $0 USD (-0.00%)
어제 거래량 $0 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률