×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
암호화폐:  4,901시장:  20,781시가총액:  $201,766,748,26624시간 거래량:  $57,588,927,232BTC 우세:  66.9%
시가총액:  $201,766,748,26624시간 거래량:  $57,588,927,232BTC 우세:  66.9%암호화폐:  4,901시장:  20,781

Quark (QRK)

$0.005075 USD (-3.33%)
0.00000068 BTC (-4.46%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $1,326,335 USD
    177.80197366 BTC
  • 거래량(24시간)
    $110.64 USD
    0.01483136 BTC
  • 유통 공급량
    261,365,379 QRK
  • Historical data for Quark

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Dec 05, 2019
    0.005249
    0.005249
    0.005249
    0.005249
    0
    1,371,989
    Dec 04, 2019
    0.005249
    0.005249
    0.005249
    0.005249
    0
    1,371,989
    Dec 03, 2019
    0.005267
    0.005328
    0.005246
    0.005249
    0
    1,371,989
    Dec 02, 2019
    0.009272
    0.009349
    0.005196
    0.005267
    6.23
    1,376,514
    Dec 01, 2019
    0.005292
    0.009376
    0.005098
    0.009273
    75.72
    2,423,683
    Nov 30, 2019
    0.007008
    0.007008
    0.005248
    0.005292
    3.40
    1,383,121
    Nov 29, 2019
    0.007008
    0.007008
    0.007008
    0.007008
    0
    1,831,735
    Nov 28, 2019
    0.007008
    0.007008
    0.007008
    0.007008
    0
    1,831,735
    Nov 27, 2019
    0.007136
    0.007422
    0.006952
    0.007008
    0
    1,831,735
    Nov 26, 2019
    0.005680
    0.007420
    0.005680
    0.007230
    0.648477
    1,889,725
    Nov 25, 2019
    0.005680
    0.005680
    0.005680
    0.005680
    0
    1,484,680
    Nov 24, 2019
    0.005680
    0.005680
    0.005680
    0.005680
    0
    1,484,680
    Nov 23, 2019
    0.005680
    0.005680
    0.005680
    0.005680
    0
    1,484,680
    Nov 22, 2019
    0.006111
    0.006154
    0.005520
    0.005680
    0
    1,484,680
    Nov 21, 2019
    0.005118
    0.006139
    0.005001
    0.006111
    0.163703
    1,597,244
    Nov 20, 2019
    0.006564
    0.006591
    0.005105
    0.005124
    0.128095
    1,339,188
    Nov 19, 2019
    0.006823
    0.006823
    0.006470
    0.006568
    0.164209
    1,716,740
    Nov 18, 2019
    0.006855
    0.006932
    0.006799
    0.006823
    0
    1,783,184
    Nov 17, 2019
    0.006820
    0.006989
    0.006820
    0.006863
    0.953930
    1,793,701
    Nov 16, 2019
    0.006789
    0.006826
    0.006771
    0.006820
    0
    1,781,765
    Nov 15, 2019
    0.007052
    0.007052
    0.006781
    0.006786
    0.545291
    1,772,822
    Nov 14, 2019
    0.007052
    0.007052
    0.007052
    0.007052
    0
    1,842,080
    Nov 13, 2019
    0.007051
    0.007072
    0.007003
    0.007052
    0
    1,841,910
    Nov 12, 2019
    0.005514
    0.007070
    0.005514
    0.007050
    0.719095
    1,841,447
    Nov 11, 2019
    0.005514
    0.005514
    0.005514
    0.005514
    0
    1,440,075
    Nov 10, 2019
    0.005514
    0.005514
    0.005514
    0.005514
    0
    1,440,044
    Nov 09, 2019
    0.005514
    0.005514
    0.005514
    0.005514
    0
    1,439,929
    Nov 08, 2019
    0.005514
    0.005514
    0.005514
    0.005514
    0
    1,439,917
    Nov 07, 2019
    0.005514
    0.005514
    0.005514
    0.005514
    0
    1,439,816
    Nov 06, 2019
    0.005514
    0.005514
    0.005514
    0.005514
    0
    1,439,802

Quark 정보

Quark (QRK) is a cryptocurrency. Users are able to generate QRK through the process of mining. Quark has a current supply of 261,365,379.354. The last known price of Quark is $0.005074 USD and is down -3.34% over the last 24 hours. It is currently trading on 2 active market(s) with $110.62 traded over the last 24 hours. More information can be found at http://www.qrknet.info/.

Quark 통계

Quark Price
$0.005075 USD
Quark ROI
1,225.21%
시가 순위
#778
시가총액
$1,326,335 USD
24시간 거래량
$110.64 USD
유통 공급량
261,365,379 QRK
총 공급량
261,365,379 QRK
최대 공급량
데이터 없음
전체 최고
$0.307567 USD
(Dec 02, 2013)
전체 최저
$0.000080 USD
(Oct 24, 2013)
52주 최고/최저
$0.022102 USD /
$0.000643 USD
90일 최고 /최저
$0.020064 USD /
$0.003746 USD
30일 최고/최저
$0.009376 USD /
$0.005001 USD
7일 최고/최저
$0.009376 USD /
$0.005036 USD
24시간 최고/최저
$0.005958 USD /
$0.005036 USD
어제 최고/최저
$0.005249 USD /
$0.005249 USD
어제 시작가/종가
$0.005249 USD /
$0.005249 USD
어제 변화
$0 USD (0.00%)
어제 거래량
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.