암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Quark Quark (QRK)
0.003119 USD (0.00%)
0.00000044 BTC (0.00%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
806,137 USD
114 BTC
거래량(24시간)
0 USD
0.00 BTC
유통 공급량
258,490,802 QRK

Quark 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 18. 0.003119 0.003119 0.003119 0.003119 - 806,128
2019. 05. 17. 0.003466 0.003486 0.003082 0.003119 - 806,116
2019. 05. 16. 0.003434 0.003494 0.003281 0.003466 0 896,023
2019. 05. 15. 0.006101 0.006101 0.003311 0.003439 9 888,837
2019. 05. 14. 0.006101 0.006101 0.006101 0.006101 - 1,576,803
2019. 05. 13. 0.006101 0.006101 0.006101 0.006101 - 1,576,761
2019. 05. 12. 0.006101 0.006101 0.006101 0.006101 - 1,576,344
2019. 05. 11. 0.005604 0.006138 0.005604 0.006101 - 1,576,320
2019. 05. 10. 0.005557 0.005659 0.005533 0.005604 7 1,448,001
2019. 05. 09. 0.005557 0.005557 0.005557 0.005557 - 1,435,798
2019. 05. 08. 0.005482 0.005560 0.005440 0.005557 - 1,435,774
2019. 05. 07. 0.005398 0.006830 0.005396 0.005485 1 1,417,201
2019. 05. 06. 0.005434 0.005455 0.005306 0.005395 0 1,393,951
2019. 05. 05. 0.006230 0.006230 0.005434 0.005441 13 1,405,630
2019. 05. 04. 0.006230 0.006230 0.006230 0.006230 - 1,609,654
2019. 05. 03. 0.005945 0.006355 0.005925 0.006230 - 1,609,631
2019. 05. 02. 0.005833 0.005964 0.005820 0.005945 9 1,535,824
2019. 05. 01. 0.005776 0.005853 0.005774 0.005831 15 1,506,306
2019. 04. 30. 0.005661 0.009977 0.005633 0.005778 73 1,492,548
2019. 04. 29. 0.005719 0.005719 0.005618 0.005661 22 1,462,384
2019. 04. 28. 0.005683 0.005746 0.005674 0.005719 - 1,477,281
2019. 04. 27. 0.005562 0.005730 0.005562 0.005682 11 1,467,850
2019. 04. 26. 0.005562 0.005562 0.005562 0.005562 - 1,436,799
2019. 04. 25. 0.005562 0.005562 0.005562 0.005562 - 1,436,779
2019. 04. 24. 0.005657 0.005732 0.005530 0.005562 - 1,436,756
2019. 04. 23. 0.005484 0.005722 0.005470 0.005658 0 1,461,604
2019. 04. 22. 0.005708 0.005815 0.005475 0.005484 10 1,416,649
2019. 04. 21. 0.005740 0.005765 0.005652 0.005708 - 1,474,456
2019. 04. 20. 0.006870 0.006955 0.005739 0.005740 12 1,482,702
2019. 04. 19. 0.005860 0.006924 0.005860 0.006870 1 1,774,447
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Quark 정보

Quark (QRK) is a cryptocurrency. Users are able to generate QRK through the process of mining. Quark has a current supply of 258,490,802 QRK. The last known price of Quark is 0.003119 USD and is up 0.00% over the last 24 hours. It is currently trading on 2 active market(s). More information can be found at http://www.qrknet.info/.
Quark 통계
Quark 가격 0.003119 USD
Quark ROI +714.41%
시가 순위 #1307
시가총액 806,137 USD
24시간 거래량 데이터 없음
유통 공급량 258,490,802 QRK
총 공급량 258,490,802 QRK
최대 공급량 데이터 없음
전체 최고 0.307567 USD
(2013. 12. 02.)
전체 최저 0.000080 USD
(2013. 10. 24.)
52주 최고/최저 0.023754 USD /
0.000212 USD
90일 최고 /최저 0.010097 USD /
0.003082 USD
30일 최고/최저 0.009977 USD /
0.003082 USD
7일 최고/최저 0.006101 USD /
0.003082 USD
24시간 최고/최저 0.003119 USD /
0.003119 USD
어제 최고/최저 0.003119 USD /
0.003119 USD
어제 시작가/종가 0.003119 USD /
0.003119 USD
어제 변화 $0 USD (-0.00%)
어제 거래량 $0 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률