Want to know who you'll meet at The Capital? Find out here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Quark Quark (QRK)
0.017856 USD (0.54%)
0.00000178 BTC (0.00%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
4,640,832 USD
463 BTC
거래량(24시간)
0 USD
0.00 BTC
유통 공급량
259,901,828 QRK

Quark 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 22. 0.017837 0.017918 0.017655 0.017856 - 4,640,815
2019. 09. 21. 0.016995 0.018049 0.013099 0.017828 4 4,633,207
2019. 09. 20. 0.016995 0.016995 0.016995 0.016995 - 4,416,612
2019. 09. 19. 0.017233 0.017273 0.016651 0.016995 - 4,416,446
2019. 09. 18. 0.019789 0.019789 0.011353 0.017231 93 4,475,724
2019. 09. 17. 0.019789 0.019789 0.019789 0.019789 - 5,140,093
2019. 09. 16. 0.019968 0.020064 0.019748 0.019789 - 5,139,803
2019. 09. 15. 0.009525 0.020004 0.009503 0.019968 89 5,185,959
2019. 09. 14. 0.009729 0.009729 0.009461 0.009525 10 2,473,730
2019. 09. 13. 0.006037 0.009809 0.006037 0.009734 26 2,527,897
2019. 09. 12. 0.009973 0.010133 0.005928 0.006032 707 1,566,317
2019. 09. 11. 0.009815 0.009992 0.005319 0.009973 556 2,589,741
2019. 09. 10. 0.004339 0.009954 0.003899 0.009814 748 2,548,327
2019. 09. 09. 0.003759 0.008204 0.003757 0.004340 632 1,126,803
2019. 09. 08. 0.005888 0.005903 0.003746 0.003758 246 975,735
2019. 09. 07. 0.005801 0.005918 0.005795 0.005887 12 1,528,483
2019. 09. 06. 0.010014 0.010014 0.005757 0.005800 18 1,505,646
2019. 09. 05. 0.010014 0.010014 0.010014 0.010014 - 2,599,497
2019. 09. 04. 0.010014 0.010014 0.010014 0.010014 - 2,599,386
2019. 09. 03. 0.009937 0.010032 0.009897 0.010014 - 2,599,275
2019. 09. 02. 0.005070 0.009980 0.005047 0.009939 29 2,579,913
2019. 09. 01. 0.005511 0.005511 0.004991 0.005070 0 1,315,948
2019. 08. 31. 0.005511 0.005511 0.005511 0.005511 - 1,430,397
2019. 08. 30. 0.005511 0.005511 0.005511 0.005511 - 1,430,263
2019. 08. 29. 0.005653 0.005653 0.005450 0.005511 - 1,430,176
2019. 08. 28. 0.006527 0.007136 0.005629 0.005652 266 1,466,641
2019. 08. 27. 0.006636 0.006642 0.006451 0.006527 - 1,693,522
2019. 08. 26. 0.009319 0.009319 0.006562 0.006635 0 1,721,515
2019. 08. 25. 0.009319 0.009319 0.009319 0.009319 - 2,417,714
2019. 08. 24. 0.009365 0.009375 0.009292 0.009319 - 2,416,681
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Quark 정보

Quark (QRK) is a cryptocurrency. Users are able to generate QRK through the process of mining. Quark has a current supply of 259,901,828 QRK. The last known price of Quark is 0.017856 USD and is up 0.54% over the last 24 hours. It is currently trading on 2 active market(s). More information can be found at http://www.qrknet.info/.
Quark 통계
Quark 가격 0.017856 USD
Quark ROI +4563.02%
시가 순위 #496
시가총액 4,640,832 USD
24시간 거래량 데이터 없음
유통 공급량 259,901,828 QRK
총 공급량 259,901,828 QRK
최대 공급량 데이터 없음
전체 최고 0.307567 USD
(2013. 12. 02.)
전체 최저 0.000080 USD
(2013. 10. 24.)
52주 최고/최저 0.022102 USD /
0.000212 USD
90일 최고 /최저 0.022102 USD /
0.003746 USD
30일 최고/최저 0.020064 USD /
0.003746 USD
7일 최고/최저 0.020053 USD /
0.011353 USD
24시간 최고/최저 0.017918 USD /
0.017655 USD
어제 최고/최저 0.017918 USD /
0.017655 USD
어제 시작가/종가 0.017837 USD /
0.017856 USD
어제 변화 $0.000019 USD (+0.11%)
어제 거래량 $0 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률