×
Send in your questions for Brandon Chez, CEO and Founder of CoinMarketCap on our blog, here! 🤩 He'll answer them in our AMA on Friday!
Ask Me Anything: 👋 CoinMarketCap will host an AMA with its CEO and Founder, Brandon Chez. The event is this Friday, 9:00 am PST! Details here
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
암호화폐:  5,154시장:  20,636시가총액:  $250,207,963,14424시간 거래량:  $197,806,271,918BTC 우세:  64.1%
시가총액:  $250,207,963,14424시간 거래량:  $197,806,271,918BTC 우세:  64.1%암호화폐:  5,154시장:  20,636

Quark (QRK)

$0.023466 USD (-5.09%)
0.00000267 BTC (-0.79%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $6,176,477 USD
    701.97522994 BTC
  • 거래량(24시간)
    $951.72 USD
    0.10816558 BTC
  • 유통 공급량
    263,205,831 QRK
  • Historical data for Quark

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Feb 26, 2020
    0.024919
    0.025478
    0.023195
    0.023897
    946.81
    6,289,668
    Feb 25, 2020
    0.026061
    0.026382
    0.024772
    0.024930
    1,029.69
    6,555,037
    Feb 24, 2020
    0.004354
    0.026400
    0.004354
    0.026063
    1,178.16
    6,852,829
    Feb 23, 2020
    0.004354
    0.004357
    0.004350
    0.004354
    0
    1,144,762
    Feb 22, 2020
    0.004362
    0.004369
    0.004323
    0.004354
    1.14
    1,144,842
    Feb 21, 2020
    0.002329
    0.004374
    0.002327
    0.004361
    18.92
    1,146,721
    Feb 20, 2020
    0.002329
    0.002329
    0.002329
    0.002329
    0
    612,326
    Feb 19, 2020
    0.002329
    0.002329
    0.002329
    0.002329
    0
    612,326
    Feb 18, 2020
    0.002327
    0.002356
    0.002315
    0.002329
    0
    612,326
    Feb 17, 2020
    0.002466
    0.002542
    0.002280
    0.002327
    3.26
    611,771
    Feb 16, 2020
    0.002466
    0.002466
    0.002466
    0.002466
    0
    648,438
    Feb 15, 2020
    0.002584
    0.002592
    0.002466
    0.002466
    0
    648,438
    Feb 14, 2020
    0.002556
    0.002585
    0.002534
    0.002584
    3.20
    679,309
    Feb 13, 2020
    0.004032
    0.004032
    0.002530
    0.002556
    10.82
    671,956
    Feb 12, 2020
    0.003982
    0.004056
    0.003979
    0.004032
    0
    1,060,201
    Feb 11, 2020
    0.004062
    0.004062
    0.003950
    0.003981
    19.35
    1,046,806
    Feb 10, 2020
    0.004056
    0.004066
    0.004055
    0.004062
    0
    1,065,834
    Feb 09, 2020
    0.003752
    0.004056
    0.003750
    0.004054
    1.58
    1,063,813
    Feb 08, 2020
    0.007290
    0.007290
    0.003691
    0.003751
    3.09
    984,441
    Feb 07, 2020
    0.007290
    0.007290
    0.007290
    0.007290
    0
    1,913,002
    Feb 06, 2020
    0.007223
    0.007386
    0.007163
    0.007290
    0
    1,913,002
    Feb 05, 2020
    0.001028
    0.007281
    0.001028
    0.007222
    5.39
    1,895,133
    Feb 04, 2020
    0.001028
    0.001028
    0.001028
    0.001028
    0
    269,706
    Feb 03, 2020
    0.001029
    0.001051
    0.001026
    0.001028
    0
    269,706
    Feb 02, 2020
    0.007234
    0.007236
    0.001029
    0.001029
    0.968403
    269,898
    Feb 01, 2020
    0.002430
    0.007271
    0.002430
    0.007234
    4.67
    1,898,420
    Jan 31, 2020
    0.025474
    0.025474
    0.002420
    0.002430
    261.21
    637,729
    Jan 30, 2020
    0.007454
    0.025474
    0.007384
    0.025474
    0
    6,684,477
    Jan 29, 2020
    0.004274
    0.007541
    0.004274
    0.007454
    4.67
    1,955,965
    Jan 28, 2020
    0.004192
    0.004285
    0.004174
    0.004274
    0
    1,121,500
    Jan 27, 2020
    0.006824
    0.006824
    0.004044
    0.004194
    0.000357
    1,100,389

Quark 정보

Quark (QRK) is a cryptocurrency. Users are able to generate QRK through the process of mining. Quark has a current supply of 263,205,831.242. The last known price of Quark is $0.023466 USD and is down -5.09% over the last 24 hours. It is currently trading on 3 active market(s) with $951.72 traded over the last 24 hours. More information can be found at http://www.qrknet.info/.

Quark 통계

Quark Price
$0.023466 USD
Quark ROI
6,027.89%
시가 순위
#418
시가총액
$6,176,477 USD
24시간 거래량
$951.72 USD
유통 공급량
263,205,831 QRK
총 공급량
263,205,831 QRK
최대 공급량
데이터 없음
전체 최고
$0.307567 USD
(Dec 02, 2013)
전체 최저
$0.000080 USD
(Oct 24, 2013)
52주 최고/최저
$0.026400 USD /
$0.001026 USD
90일 최고 /최저
$0.026400 USD /
$0.001026 USD
30일 최고/최저
$0.026400 USD /
$0.001026 USD
7일 최고/최저
$0.026400 USD /
$0.002327 USD
24시간 최고/최저
$0.025012 USD /
$0.023135 USD
어제 최고/최저
$0.025478 USD /
$0.023195 USD
어제 시작가/종가
$0.024919 USD /
$0.023897 USD
어제 변화
$-0.001022 USD (-4.10%)
어제 거래량
$946.81 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.