×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
암호화폐:  5,065시장:  20,349시가총액:  $228,919,038,91124시간 거래량:  $90,361,527,559BTC 우세:  66.2%
시가총액:  $228,919,038,91124시간 거래량:  $90,361,527,559BTC 우세:  66.2%암호화폐:  5,065시장:  20,349

Quantstamp (QSP)

$0.009158 USD (-2.77%)
0.00000110 BTC (-2.73%)
0.00005714 ETH (-3.17%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $5,653,327 USD
    678.63314208 BTC
    35,274 ETH
  • 거래량(24시간)
    $58,730.46 USD
    7.05008402 BTC
    366.45291874 ETH
  • 유통 공급량
    617,314,171 QSP
  • 총 공급량
    976,442,388 QSP
  • Historical data for Quantstamp

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Jan 24, 2020
    0.009683
    0.009754
    0.008900
    0.009263
    75,643.39
    5,717,951
    Jan 23, 2020
    0.009650
    0.009740
    0.009135
    0.009672
    58,220.56
    5,970,945
    Jan 22, 2020
    0.009658
    0.009782
    0.009291
    0.009649
    64,850.50
    5,956,285
    Jan 21, 2020
    0.009597
    0.009826
    0.009501
    0.009674
    31,622.94
    5,972,017
    Jan 20, 2020
    0.009444
    0.009700
    0.009340
    0.009601
    49,415.41
    5,926,852
    Jan 19, 2020
    0.009843
    0.010096
    0.009260
    0.009438
    54,162.65
    5,826,017
    Jan 18, 2020
    0.009797
    0.010001
    0.009623
    0.009847
    51,173.93
    6,078,577
    Jan 17, 2020
    0.009519
    0.009874
    0.009378
    0.009722
    106,536
    6,001,678
    Jan 16, 2020
    0.008918
    0.009519
    0.008701
    0.009515
    136,865
    5,873,470
    Jan 15, 2020
    0.008831
    0.009227
    0.008664
    0.008916
    53,075.57
    5,504,064
    Jan 14, 2020
    0.008808
    0.009055
    0.008461
    0.008841
    147,671
    5,457,928
    Jan 13, 2020
    0.008927
    0.008997
    0.008715
    0.008800
    32,705.91
    5,432,558
    Jan 12, 2020
    0.008836
    0.009140
    0.008775
    0.008920
    50,712.94
    5,506,595
    Jan 11, 2020
    0.009071
    0.009331
    0.008824
    0.008839
    143,059
    5,456,358
    Jan 10, 2020
    0.008829
    0.009132
    0.008484
    0.009069
    100,742
    5,598,422
    Jan 09, 2020
    0.008959
    0.009137
    0.008557
    0.008822
    71,430.80
    5,446,233
    Jan 08, 2020
    0.009142
    0.009435
    0.008513
    0.009043
    374,643
    5,582,130
    Jan 07, 2020
    0.009867
    0.009933
    0.008998
    0.009071
    208,885
    5,599,628
    Jan 06, 2020
    0.009630
    0.009878
    0.009508
    0.009867
    74,234.29
    6,091,193
    Jan 05, 2020
    0.009565
    0.009977
    0.009494
    0.009623
    55,158.10
    5,940,708
    Jan 04, 2020
    0.009473
    0.009710
    0.009329
    0.009573
    48,076.66
    5,909,661
    Jan 03, 2020
    0.009081
    0.009720
    0.008930
    0.009478
    91,267.55
    5,850,725
    Jan 02, 2020
    0.009580
    0.009590
    0.008777
    0.009080
    78,686.67
    5,605,024
    Jan 01, 2020
    0.009642
    0.009734
    0.009331
    0.009581
    101,974
    5,914,320
    Dec 31, 2019
    0.009191
    0.009965
    0.008936
    0.009642
    274,184
    5,951,922
    Dec 30, 2019
    0.009355
    0.009538
    0.009043
    0.009196
    80,551.92
    5,676,961
    Dec 29, 2019
    0.009595
    0.009859
    0.009331
    0.009355
    74,414.80
    5,774,991
    Dec 28, 2019
    0.009775
    0.009942
    0.009533
    0.009592
    50,798.58
    5,921,359
    Dec 27, 2019
    0.009765
    0.009935
    0.009591
    0.009774
    66,085.80
    6,033,848
    Dec 26, 2019
    0.010477
    0.010566
    0.009672
    0.009766
    344,753
    6,028,382
    Dec 25, 2019
    0.010381
    0.010492
    0.009941
    0.010477
    107,950
    6,467,589

Quantstamp 정보

Quantstamp is a Y-Combinator backed company that offers security-audits for smart contracts. Through a combination of automated software testing and bug bounties, Quantstamp aims to create a scalable and cost-effective audit system for smart contracts on Ethereum.

QSP is an ERC-20 token that will serve as a reward for the verification of solidity programs, the running of validation nodes, and those who find bugs on the smart contracts.

Quantstamp 통계

Quantstamp Price
$0.009158 USD
Quantstamp ROI
-86.56%
시가 순위
#401
시가총액
$5,653,327 USD
24시간 거래량
$58,730.46 USD
유통 공급량
617,314,171 QSP
총 공급량
976,442,388 QSP
최대 공급량
데이터 없음
전체 최고
$0.866421 USD
(Jan 08, 2018)
전체 최저
$0.008398 USD
(Nov 22, 2019)
52주 최고/최저
$0.033745 USD /
$0.008398 USD
90일 최고 /최저
$0.013165 USD /
$0.008398 USD
30일 최고/최저
$0.010096 USD /
$0.008461 USD
7일 최고/최저
$0.010096 USD /
$0.008900 USD
24시간 최고/최저
$0.009519 USD /
$0.008900 USD
어제 최고/최저
$0.009754 USD /
$0.008900 USD
어제 시작가/종가
$0.009683 USD /
$0.009263 USD
어제 변화
$-0.000420 USD (-4.34%)
어제 거래량
$75,643.39 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.