Want to know who you'll meet at The Capital? Find out here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Quantstamp Quantstamp (QSP)
0.013495 USD (10.21%)
0.00000135 BTC (9.89%)
0.00006450 ETH (11.13%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
8,330,583 USD
834 BTC
39,815 ETH
거래량(24시간)
413,396 USD
41.40 BTC
1,976 ETH
유통 공급량
617,314,171 QSP
총 공급량
976,442,388 QSP

Quantstamp 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 22. 0.012540 0.013256 0.011999 0.012893 280,708 7,959,103
2019. 09. 21. 0.012627 0.013008 0.012074 0.012542 168,670 7,742,053
2019. 09. 20. 0.012431 0.013090 0.012178 0.012634 201,284 7,798,898
2019. 09. 19. 0.012148 0.013568 0.010970 0.012416 682,149 7,664,621
2019. 09. 18. 0.011852 0.012321 0.011599 0.012225 156,093 7,546,673
2019. 09. 17. 0.011199 0.011939 0.011032 0.011856 101,051 7,318,816
2019. 09. 16. 0.011092 0.011323 0.010812 0.011199 61,751 6,913,018
2019. 09. 15. 0.011079 0.011366 0.010903 0.011176 104,941 6,899,043
2019. 09. 14. 0.011502 0.011707 0.010986 0.011079 93,722 6,839,341
2019. 09. 13. 0.010631 0.011590 0.010301 0.011590 175,015 7,154,713
2019. 09. 12. 0.011518 0.011655 0.010227 0.010632 230,386 6,563,127
2019. 09. 11. 0.011631 0.012625 0.011156 0.011611 466,056 7,167,542
2019. 09. 10. 0.011583 0.011767 0.011120 0.011631 110,266 7,179,858
2019. 09. 09. 0.011587 0.012051 0.010984 0.011587 103,593 7,152,870
2019. 09. 08. 0.011156 0.011835 0.011062 0.011587 105,853 7,152,727
2019. 09. 07. 0.010885 0.011487 0.010787 0.011159 95,114 6,888,578
2019. 09. 06. 0.011382 0.011480 0.010687 0.010876 130,839 6,713,985
2019. 09. 05. 0.011591 0.011875 0.011329 0.011382 87,337 7,026,281
2019. 09. 04. 0.012240 0.012873 0.011442 0.011589 270,654 7,153,967
2019. 09. 03. 0.010874 0.013001 0.010716 0.012253 588,149 7,563,898
2019. 09. 02. 0.010955 0.011370 0.010729 0.010873 151,389 6,711,994
2019. 09. 01. 0.011141 0.011740 0.010895 0.010955 174,736 6,762,798
2019. 08. 31. 0.011732 0.011829 0.010858 0.011139 413,583 6,876,404
2019. 08. 30. 0.011505 0.013099 0.011490 0.011800 1,493,662 7,284,470
2019. 08. 29. 0.010620 0.013855 0.009674 0.011505 1,335,035 7,102,060
2019. 08. 28. 0.012221 0.012221 0.010294 0.010620 176,838 6,555,631
2019. 08. 27. 0.012314 0.012408 0.011763 0.012195 138,472 7,527,960
2019. 08. 26. 0.011124 0.013047 0.011092 0.012250 468,835 7,561,999
2019. 08. 25. 0.011456 0.011887 0.011112 0.011117 302,148 6,862,962
2019. 08. 24. 0.011013 0.011553 0.010881 0.011456 319,488 7,071,778
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Quantstamp 정보

Quantstamp (QSP) is a cryptocurrency token and operates on the Ethereum platform. Quantstamp has a current supply of 976,442,388 QSP with 617,314,171 QSP in circulation. The last known price of Quantstamp is 0.013495 USD and is up 10.21% over the last 24 hours. It is currently trading on 13 active market(s) with 413,396 USD traded over the last 24 hours. More information can be found at https://quantstamp.com/.
Quantstamp 통계
Quantstamp 가격 0.013495 USD
Quantstamp ROI -80.20%
시가 순위 #354
시가총액 8,330,583 USD
24시간 거래량 413,396 USD
유통 공급량 617,314,171 QSP
총 공급량 976,442,388 QSP
최대 공급량 데이터 없음
전체 최고 0.866421 USD
(2018. 01. 08.)
전체 최저 0.009674 USD
(2019. 08. 29.)
52주 최고/최저 0.053739 USD /
0.009471 USD
90일 최고 /최저 0.025703 USD /
0.009471 USD
30일 최고/최저 0.013908 USD /
0.009674 USD
7일 최고/최저 0.013890 USD /
0.010812 USD
24시간 최고/최저 0.013890 USD /
0.012161 USD
어제 최고/최저 0.013256 USD /
0.011999 USD
어제 시작가/종가 0.012540 USD /
0.012893 USD
어제 변화 $0.000353 USD (+2.82%)
어제 거래량 $280,708 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률