시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
시가총액:
  • 24시간 거래량:
  • BTC 우세: %
  • 암호화폐:
  • 시장:
Quantstamp Quantstamp (QSP)
0.020740 USD (-0.39%)
0.00000516 BTC (-0.11%)
0.00015139 ETH (0.38%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

시가총액
12,803,124 USD
3,187 BTC
93,453 ETH
거래량(24시간)
283,991 USD
70.69 BTC
2,073 ETH
유통 공급량
617,314,171 QSP
총 공급량
976,442,388 QSP

Quantstamp 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 03. 24. 0.020784 0.021511 0.020687 0.020826 283,740 12,856,246
2019. 03. 23. 0.020849 0.021089 0.020471 0.020880 167,579 12,889,438
2019. 03. 22. 0.020435 0.021308 0.020382 0.020863 195,203 12,879,094
2019. 03. 21. 0.021871 0.021932 0.019675 0.020583 413,595 12,705,998
2019. 03. 20. 0.022124 0.022494 0.021375 0.021771 659,635 13,439,305
2019. 03. 19. 0.020998 0.022581 0.020938 0.022110 526,080 13,648,785
2019. 03. 18. 0.021244 0.021560 0.020524 0.020986 316,372 12,954,858
2019. 03. 17. 0.021638 0.023551 0.020998 0.021200 1,696,537 13,087,297
2019. 03. 16. 0.019555 0.021631 0.019555 0.021561 958,259 13,310,110
2019. 03. 15. 0.019971 0.019986 0.019209 0.019561 332,575 12,075,221
2019. 03. 14. 0.018443 0.020659 0.018395 0.019986 997,987 12,337,825
2019. 03. 13. 0.018933 0.019529 0.018298 0.018484 397,485 11,410,172
2019. 03. 12. 0.018112 0.020774 0.017563 0.018896 697,393 11,664,976
2019. 03. 11. 0.019080 0.019108 0.017677 0.018060 315,151 11,148,494
2019. 03. 10. 0.019680 0.020027 0.018271 0.019129 733,163 11,808,372
2019. 03. 09. 0.017656 0.021193 0.017439 0.019648 2,176,636 12,128,878
2019. 03. 08. 0.017097 0.018555 0.016700 0.017704 638,405 10,929,089
2019. 03. 07. 0.016963 0.017213 0.016825 0.017069 111,771 10,536,979
2019. 03. 06. 0.017042 0.017456 0.016823 0.016969 218,501 10,475,138
2019. 03. 05. 0.015949 0.017138 0.015765 0.017129 171,591 10,573,995
2019. 03. 04. 0.016608 0.016834 0.015496 0.015971 193,693 9,858,944
2019. 03. 03. 0.016913 0.017005 0.016451 0.016673 186,513 10,292,509
2019. 03. 02. 0.016276 0.016940 0.015942 0.016902 201,584 10,433,713
2019. 03. 01. 0.015979 0.016672 0.015963 0.016305 90,696 10,065,520
2019. 02. 28. 0.015994 0.016396 0.015796 0.015995 130,658 9,874,171
2019. 02. 27. 0.016382 0.016592 0.015539 0.016136 180,424 9,961,083
2019. 02. 26. 0.015573 0.016911 0.015532 0.016762 296,862 10,347,613
2019. 02. 25. 0.015054 0.016264 0.015054 0.015616 219,698 9,639,739
2019. 02. 24. 0.016729 0.017008 0.015018 0.015018 76,710 9,270,709
2019. 02. 23. 0.016456 0.016863 0.016087 0.016719 112,819 10,320,595
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About Quantstamp

Quantstamp is a Y-Combinator backed company that offers security-audits for smart contracts. Through a combination of automated software testing and bug bounties, Quantstamp aims to create a scalable and cost-effective audit system for smart contracts on Ethereum.

QSP is an ERC-20 token that will serve as a reward for the verification of solidity programs, the running of validation nodes, and those who find bugs on the smart contracts.

Quantstamp Statistics
Quantstamp Price 0.020740 USD
Quantstamp ROI -69.57%
Market Rank #232
시가총액 12,803,124 USD
24 Hour Volume 283,991 USD
유통 공급량 617,314,171 QSP
총 공급량 976,442,388 QSP
최대 공급량 데이터 없음
All Time High 0.866421 USD
(2018. 01. 08.)
All Time Low 0.011808 USD
(2018. 12. 15.)
52 Week High / Low 0.260890 USD /
0.011808 USD
90 Day High / Low 0.023551 USD /
0.013129 USD
30 Day High / Low 0.023551 USD /
0.015018 USD
7 Day High / Low 0.022581 USD /
0.019675 USD
24 Hour High / Low 0.021524 USD /
0.020671 USD
Yesterday's High / Low 0.021511 USD /
0.020687 USD
Yesterday's Open / Close 0.020784 USD /
0.020826 USD
Yesterday's Change $0.000042 USD (+0.20%)
Yesterday's Volume $283,740 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)