암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Quantstamp Quantstamp (QSP)
0.015202 USD (-3.73%)
0.00000152 BTC (1.27%)
0.00007197 ETH (1.48%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
9,384,378 USD
939 BTC
44,430 ETH
거래량(24시간)
107,320 USD
10.74 BTC
508.10 ETH
유통 공급량
617,314,171 QSP
총 공급량
976,442,388 QSP

Quantstamp 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 07. 22. 0.015923 0.016270 0.015334 0.015828 113,510 9,770,573
2019. 07. 21. 0.015945 0.016440 0.015694 0.015920 159,474 9,827,709
2019. 07. 20. 0.015445 0.016487 0.015392 0.015950 73,282 9,845,900
2019. 07. 19. 0.015472 0.015670 0.014648 0.015442 119,163 9,532,759
2019. 07. 18. 0.014311 0.015592 0.014053 0.015472 161,227 9,551,066
2019. 07. 17. 0.013538 0.015125 0.013124 0.014310 160,352 8,833,479
2019. 07. 16. 0.016460 0.016586 0.013528 0.013563 123,680 8,372,591
2019. 07. 15. 0.016239 0.016937 0.015190 0.016472 163,066 10,168,512
2019. 07. 14. 0.019257 0.019522 0.016110 0.016163 637,308 9,977,663
2019. 07. 13. 0.017495 0.023943 0.017063 0.019252 1,867,959 11,884,368
2019. 07. 12. 0.017153 0.018403 0.016597 0.017489 231,953 10,796,193
2019. 07. 11. 0.018702 0.019189 0.016429 0.017071 149,415 10,538,134
2019. 07. 10. 0.020361 0.020506 0.017781 0.018701 319,609 11,544,132
2019. 07. 09. 0.020449 0.021031 0.019706 0.020360 289,399 12,568,744
2019. 07. 08. 0.021461 0.023970 0.020189 0.020441 1,116,286 12,618,738
2019. 07. 07. 0.019953 0.024843 0.019431 0.021568 2,185,454 13,314,080
2019. 07. 06. 0.019845 0.020627 0.019844 0.019960 187,431 12,321,301
2019. 07. 05. 0.019480 0.022375 0.019203 0.019854 535,599 12,256,165
2019. 07. 04. 0.021550 0.021760 0.019000 0.019487 397,111 12,029,354
2019. 07. 03. 0.021645 0.022117 0.020576 0.021551 304,434 13,303,590
2019. 07. 02. 0.021227 0.023100 0.019565 0.021645 579,177 13,361,924
2019. 07. 01. 0.019904 0.021606 0.019904 0.021223 457,831 13,101,111
2019. 06. 30. 0.021913 0.022133 0.019868 0.019904 178,843 12,287,185
2019. 06. 29. 0.021012 0.022407 0.020136 0.021934 411,264 13,540,008
2019. 06. 28. 0.019632 0.025703 0.019044 0.021208 1,647,383 13,091,765
2019. 06. 27. 0.021848 0.022077 0.018976 0.019632 650,103 12,119,297
2019. 06. 26. 0.024949 0.025201 0.020663 0.021848 774,471 13,487,214
2019. 06. 25. 0.024725 0.027429 0.024200 0.024949 1,157,880 15,401,217
2019. 06. 24. 0.022762 0.033308 0.022193 0.024753 3,925,647 15,280,418
2019. 06. 23. 0.022894 0.025928 0.022126 0.022762 1,017,943 14,051,171
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Quantstamp 정보

Quantstamp is a Y-Combinator backed company that offers security-audits for smart contracts. Through a combination of automated software testing and bug bounties, Quantstamp aims to create a scalable and cost-effective audit system for smart contracts on Ethereum.

QSP is an ERC-20 token that will serve as a reward for the verification of solidity programs, the running of validation nodes, and those who find bugs on the smart contracts.

Quantstamp 통계
Quantstamp 가격 0.015202 USD
Quantstamp ROI -77.69%
시가 순위 #308
시가총액 9,384,378 USD
24시간 거래량 107,320 USD
유통 공급량 617,314,171 QSP
총 공급량 976,442,388 QSP
최대 공급량 데이터 없음
전체 최고 0.866421 USD
(2018. 01. 08.)
전체 최저 0.011808 USD
(2018. 12. 15.)
52주 최고/최저 0.080205 USD /
0.011808 USD
90일 최고 /최저 0.033745 USD /
0.013124 USD
30일 최고/최저 0.033308 USD /
0.013124 USD
7일 최고/최저 0.016487 USD /
0.013124 USD
24시간 최고/최저 0.016270 USD /
0.015064 USD
어제 최고/최저 0.016270 USD /
0.015334 USD
어제 시작가/종가 0.015923 USD /
0.015828 USD
어제 변화 $-0.000096 USD (-0.60%)
어제 거래량 $113,510 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률