암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Quantstamp Quantstamp (QSP)
0.023924 USD (3.59%)
0.00000306 BTC (4.54%)
0.00009512 ETH (3.53%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
14,768,656 USD
1,888 BTC
58,720 ETH
거래량(24시간)
1,058,204 USD
135.28 BTC
4,207 ETH
유통 공급량
617,314,171 QSP
총 공급량
976,442,388 QSP

Quantstamp 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 21. 0.022368 0.024917 0.022147 0.024658 852,033 15,221,691
2019. 05. 20. 0.021864 0.025806 0.020348 0.022612 1,015,758 13,958,837
2019. 05. 19. 0.021350 0.022729 0.021326 0.021675 507,815 13,380,371
2019. 05. 18. 0.021738 0.025944 0.021303 0.021336 1,090,065 13,170,866
2019. 05. 17. 0.023719 0.023986 0.020337 0.021738 365,870 13,419,099
2019. 05. 16. 0.023974 0.025302 0.022666 0.023852 637,000 14,724,439
2019. 05. 15. 0.020914 0.024652 0.020759 0.023999 568,658 14,815,173
2019. 05. 14. 0.021042 0.021629 0.020301 0.020905 300,667 12,905,174
2019. 05. 13. 0.022281 0.022673 0.020742 0.020958 547,486 12,937,917
2019. 05. 12. 0.023221 0.024836 0.021316 0.022281 984,069 13,754,146
2019. 05. 11. 0.020281 0.027654 0.019318 0.023291 1,736,633 14,377,903
2019. 05. 10. 0.018224 0.021066 0.017792 0.020272 220,167 12,514,042
2019. 05. 09. 0.020315 0.021415 0.018208 0.018240 130,858 11,259,822
2019. 05. 08. 0.020609 0.020609 0.019636 0.020353 121,726 12,564,378
2019. 05. 07. 0.020488 0.022827 0.020488 0.020630 262,620 12,735,397
2019. 05. 06. 0.020549 0.022040 0.019668 0.020495 238,467 12,652,154
2019. 05. 05. 0.019915 0.020618 0.019702 0.020555 129,542 12,688,912
2019. 05. 04. 0.021595 0.021814 0.019718 0.019918 95,702 12,295,444
2019. 05. 03. 0.022051 0.022233 0.020261 0.021595 260,874 13,330,753
2019. 05. 02. 0.021642 0.022297 0.021487 0.022051 136,185 13,612,575
2019. 05. 01. 0.021912 0.022147 0.021385 0.021638 142,120 13,357,287
2019. 04. 30. 0.021319 0.021916 0.020788 0.021916 193,937 13,528,785
2019. 04. 29. 0.021424 0.023168 0.021146 0.021315 223,250 13,158,264
2019. 04. 28. 0.021807 0.023188 0.021252 0.021412 219,086 13,217,729
2019. 04. 27. 0.020315 0.022346 0.020259 0.021805 118,810 13,460,564
2019. 04. 26. 0.021141 0.021598 0.020006 0.020307 211,197 12,535,601
2019. 04. 25. 0.022432 0.023409 0.021045 0.021084 190,910 13,015,490
2019. 04. 24. 0.024133 0.024315 0.021804 0.022426 393,317 13,843,663
2019. 04. 23. 0.026938 0.027190 0.024072 0.024133 479,190 14,897,684
2019. 04. 22. 0.025931 0.027243 0.025638 0.026936 247,890 16,628,096
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Quantstamp 정보

Quantstamp is a Y-Combinator backed company that offers security-audits for smart contracts. Through a combination of automated software testing and bug bounties, Quantstamp aims to create a scalable and cost-effective audit system for smart contracts on Ethereum.

QSP is an ERC-20 token that will serve as a reward for the verification of solidity programs, the running of validation nodes, and those who find bugs on the smart contracts.

Quantstamp 통계
Quantstamp 가격 0.023924 USD
Quantstamp ROI -64.90%
시가 순위 #256
시가총액 14,768,656 USD
24시간 거래량 1,058,204 USD
유통 공급량 617,314,171 QSP
총 공급량 976,442,388 QSP
최대 공급량 데이터 없음
전체 최고 0.866421 USD
(2018. 01. 08.)
전체 최저 0.011808 USD
(2018. 12. 15.)
52주 최고/최저 0.199310 USD /
0.011808 USD
90일 최고 /최저 0.031120 USD /
0.015018 USD
30일 최고/최저 0.027654 USD /
0.017792 USD
7일 최고/최저 0.026455 USD /
0.020337 USD
24시간 최고/최저 0.026455 USD /
0.022541 USD
어제 최고/최저 0.024917 USD /
0.022147 USD
어제 시작가/종가 0.022368 USD /
0.024658 USD
어제 변화 $0.002290 USD (+10.24%)
어제 거래량 $852,033 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률