암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
QLC Chain QLC Chain (QLC)
0.022924 USD (4.02%)
0.00000210 BTC (-0.67%)
0.00167841 NEO (-2.32%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
5,501,648 USD
504 BTC
402,818 NEO
거래량(24시간)
187,602 USD
17.19 BTC
13,736 NEO
유통 공급량
240,000,000 QLC
총 공급량
600,000,000 QLC

QLC Chain 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 07. 19. 0.021931 0.022607 0.021501 0.021993 215,351 5,278,380
2019. 07. 18. 0.021497 0.022240 0.020317 0.021931 256,457 5,263,522
2019. 07. 17. 0.020023 0.022156 0.019663 0.021383 282,316 5,131,970
2019. 07. 16. 0.023959 0.024656 0.019806 0.020062 177,980 4,814,925
2019. 07. 15. 0.023603 0.024456 0.021963 0.023982 241,479 5,755,757
2019. 07. 14. 0.026978 0.027016 0.023532 0.023597 107,801 5,663,285
2019. 07. 13. 0.026969 0.028985 0.026308 0.026968 325,710 6,472,209
2019. 07. 12. 0.025336 0.028473 0.024865 0.027063 308,827 6,495,168
2019. 07. 11. 0.027556 0.028696 0.025015 0.025316 189,704 6,075,824
2019. 07. 10. 0.030709 0.030799 0.027229 0.027553 486,388 6,612,796
2019. 07. 09. 0.030863 0.033511 0.029199 0.030823 862,657 7,397,639
2019. 07. 08. 0.032067 0.034410 0.030481 0.030852 668,774 7,404,402
2019. 07. 07. 0.031540 0.033571 0.031243 0.032067 368,684 7,696,187
2019. 07. 06. 0.030265 0.032445 0.030135 0.031541 305,360 7,569,882
2019. 07. 05. 0.030015 0.031867 0.029831 0.030279 387,263 7,266,884
2019. 07. 04. 0.030757 0.031808 0.029786 0.030026 499,354 7,206,145
2019. 07. 03. 0.031139 0.031812 0.029717 0.030866 849,266 7,407,877
2019. 07. 02. 0.033156 0.034986 0.030119 0.031138 876,915 7,473,148
2019. 07. 01. 0.029496 0.034965 0.029496 0.033151 1,061,508 7,956,284
2019. 06. 30. 0.032901 0.033514 0.029496 0.029496 348,060 7,079,022
2019. 06. 29. 0.032496 0.034278 0.031426 0.032912 828,908 7,898,837
2019. 06. 28. 0.030917 0.034207 0.030749 0.032489 753,296 7,797,255
2019. 06. 27. 0.034154 0.035842 0.030640 0.030772 1,207,787 7,385,306
2019. 06. 26. 0.037385 0.045118 0.033772 0.034154 2,433,622 8,196,946
2019. 06. 25. 0.035158 0.038414 0.034194 0.037385 626,227 8,972,376
2019. 06. 24. 0.034600 0.038991 0.033984 0.035161 669,825 8,438,613
2019. 06. 23. 0.034895 0.038507 0.033917 0.034600 498,388 8,304,095
2019. 06. 22. 0.037176 0.037176 0.033148 0.034893 674,430 8,374,360
2019. 06. 21. 0.038564 0.039614 0.036515 0.037080 561,585 8,899,213
2019. 06. 20. 0.038380 0.040777 0.037709 0.038538 652,319 9,249,062
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

QLC Chain 정보

QLC Chain (QLC) is a cryptocurrency token and operates on the NEO platform. QLC Chain has a current supply of 600,000,000 QLC with 240,000,000 QLC in circulation. The last known price of QLC Chain is 0.022924 USD and is up 4.02% over the last 24 hours. It is currently trading on 10 active market(s) with 187,602 USD traded over the last 24 hours. More information can be found at https://qlcchain.org/.
QLC Chain 통계
QLC Chain 가격 0.022924 USD
QLC Chain ROI -93.17%
시가 순위 #440
시가총액 5,501,648 USD
24시간 거래량 187,602 USD
유통 공급량 240,000,000 QLC
총 공급량 600,000,000 QLC
최대 공급량 데이터 없음
전체 최고 1.28 USD
(2018. 01. 09.)
전체 최저 0.016998 USD
(2018. 12. 14.)
52주 최고/최저 0.079544 USD /
0.016998 USD
90일 최고 /최저 0.050721 USD /
0.019663 USD
30일 최고/최저 0.045118 USD /
0.019663 USD
7일 최고/최저 0.027016 USD /
0.019663 USD
24시간 최고/최저 0.023481 USD /
0.021560 USD
어제 최고/최저 0.022607 USD /
0.021501 USD
어제 시작가/종가 0.021931 USD /
0.021993 USD
어제 변화 $0.000062 USD (+0.28%)
어제 거래량 $215,351 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률