시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
시가총액:
  • 24시간 거래량:
  • BTC 우세: %
  • 암호화폐:
  • 시장:
QLC Chain QLC Chain (QLC)
0.038418 USD (9.87%)
0.00000940 BTC (9.13%)
0.00408751 NEO (8.41%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

시가총액
9,220,409 USD
2,255 BTC
981,001 NEO
거래량(24시간)
3,052,739 USD
746.58 BTC
324,795 NEO
유통 공급량
240,000,000 QLC
총 공급량
600,000,000 QLC

QLC Chain 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 03. 20. 0.035240 0.040001 0.034315 0.038716 3,020,288 9,291,893
2019. 03. 19. 0.034213 0.035618 0.033051 0.035363 846,494 8,487,217
2019. 03. 18. 0.035043 0.035334 0.033735 0.034207 358,168 8,209,593
2019. 03. 17. 0.035445 0.035636 0.034782 0.034975 213,699 8,394,058
2019. 03. 16. 0.035462 0.036607 0.034836 0.035443 367,998 8,506,385
2019. 03. 15. 0.034249 0.036463 0.034029 0.035469 1,082,586 8,512,522
2019. 03. 14. 0.032403 0.034461 0.031846 0.034239 694,493 8,217,242
2019. 03. 13. 0.033499 0.034032 0.032255 0.032379 361,051 7,770,844
2019. 03. 12. 0.032584 0.034782 0.031450 0.033673 891,012 8,081,480
2019. 03. 11. 0.035160 0.035425 0.031098 0.032549 1,119,455 7,811,843
2019. 03. 10. 0.032361 0.035507 0.031816 0.035028 1,423,971 8,406,738
2019. 03. 09. 0.031082 0.033017 0.030827 0.032281 599,952 7,747,495
2019. 03. 08. 0.033441 0.033441 0.030139 0.030929 1,323,272 7,422,854
2019. 03. 07. 0.031606 0.034399 0.031358 0.033402 845,630 8,016,508
2019. 03. 06. 0.032278 0.032394 0.030835 0.031748 400,424 7,619,501
2019. 03. 05. 0.029691 0.032771 0.029467 0.032289 605,581 7,749,433
2019. 03. 04. 0.030740 0.031257 0.029132 0.029635 513,887 7,112,457
2019. 03. 03. 0.031666 0.031710 0.029279 0.030537 1,041,696 7,328,763
2019. 03. 02. 0.027463 0.032345 0.027463 0.031658 2,915,696 7,597,849
2019. 03. 01. 0.026732 0.028397 0.026186 0.027473 616,829 6,593,597
2019. 02. 28. 0.025413 0.027525 0.025326 0.026837 516,600 6,440,792
2019. 02. 27. 0.026075 0.026234 0.024561 0.025350 282,797 6,084,010
2019. 02. 26. 0.025079 0.026400 0.024569 0.026088 383,098 6,261,185
2019. 02. 25. 0.024227 0.025399 0.024085 0.025077 274,378 6,018,508
2019. 02. 24. 0.027351 0.028757 0.024005 0.024040 374,099 5,769,702
2019. 02. 23. 0.026267 0.028185 0.025981 0.027329 611,198 6,558,989
2019. 02. 22. 0.025819 0.026475 0.025759 0.026310 120,168 6,314,518
2019. 02. 21. 0.026406 0.026406 0.025062 0.025859 101,958 6,206,190
2019. 02. 20. 0.025473 0.026579 0.025103 0.026382 201,224 6,331,699
2019. 02. 19. 0.025137 0.026027 0.024868 0.025494 139,509 6,118,545
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About QLC Chain

QLC Chain (QLC) is a cryptocurrency token and operates on the NEO platform. QLC Chain has a current supply of 600,000,000 QLC with 240,000,000 QLC in circulation. The last known price of QLC Chain is 0.038418 USD and is up 9.87% over the last 24 hours. It is currently trading on 11 active market(s) with 3,052,739 USD traded over the last 24 hours. More information can be found at https://qlcchain.org/.
QLC Chain Price 0.038418 USD
Market Rank #287
시가총액 9,220,409 USD
24h Volume 3,052,739 USD
유통 공급량 240,000,000 QLC
총 공급량 600,000,000 QLC
최대 공급량 데이터 없음
Yesterday's Open / Close $0.035240 USD / $0.038716 USD
Yesterday's High / Low $0.040001 USD / $0.034315 USD
Yesterday's Change +0.003477 USD (+9.87%)
Yesterday's Volume $3,020,288 USD