Want to know who you'll meet at The Capital? Find out here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
QLC Chain QLC Chain (QLC)
0.018430 USD (-3.96%)
0.00000181 BTC (-6.59%)
0.00192390 NEO (-4.14%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
4,423,297 USD
434 BTC
461,735 NEO
거래량(24시간)
2,829,208 USD
277.87 BTC
295,333 NEO
유통 공급량
240,000,000 QLC
총 공급량
600,000,000 QLC

QLC Chain 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 19. 0.018881 0.026174 0.018313 0.019499 3,002,233 4,679,646
2019. 09. 18. 0.017400 0.018864 0.017241 0.018864 288,744 4,527,423
2019. 09. 17. 0.017979 0.018170 0.016935 0.017395 303,490 4,174,705
2019. 09. 16. 0.018450 0.020014 0.017702 0.018071 1,289,246 4,337,029
2019. 09. 15. 0.014490 0.023550 0.014385 0.018642 1,924,413 4,474,148
2019. 09. 14. 0.014298 0.014962 0.014168 0.014490 39,687 3,477,625
2019. 09. 13. 0.014150 0.014416 0.013928 0.014293 42,758 3,430,430
2019. 09. 12. 0.013949 0.014292 0.013245 0.014150 55,883 3,396,037
2019. 09. 11. 0.015282 0.015603 0.013830 0.013945 101,884 3,346,722
2019. 09. 10. 0.014777 0.015975 0.014770 0.015281 80,103 3,667,403
2019. 09. 09. 0.014000 0.016507 0.013401 0.014879 308,972 3,570,893
2019. 09. 08. 0.014504 0.014903 0.013891 0.014000 34,959 3,360,029
2019. 09. 07. 0.013373 0.014627 0.013276 0.014513 30,924 3,483,054
2019. 09. 06. 0.013748 0.014035 0.013216 0.013368 44,375 3,208,432
2019. 09. 05. 0.014724 0.014811 0.013748 0.013748 38,000 3,299,458
2019. 09. 04. 0.014477 0.016125 0.014012 0.014722 152,860 3,533,199
2019. 09. 03. 0.014002 0.014756 0.013863 0.014480 41,688 3,475,303
2019. 09. 02. 0.014566 0.015004 0.013913 0.014000 52,806 3,359,915
2019. 09. 01. 0.015006 0.015007 0.014204 0.014566 43,905 3,495,840
2019. 08. 31. 0.015161 0.015589 0.014768 0.015002 51,027 3,600,504
2019. 08. 30. 0.015386 0.016579 0.014308 0.015156 313,516 3,637,367
2019. 08. 29. 0.014141 0.015479 0.013216 0.015386 167,940 3,692,604
2019. 08. 28. 0.016719 0.016720 0.013958 0.014141 147,392 3,393,830
2019. 08. 27. 0.016912 0.017510 0.016429 0.016717 91,717 4,012,061
2019. 08. 26. 0.016485 0.017358 0.016338 0.016908 110,606 4,057,869
2019. 08. 25. 0.017546 0.018149 0.016146 0.016463 225,575 3,951,133
2019. 08. 24. 0.015636 0.017572 0.015450 0.017546 209,483 4,211,121
2019. 08. 23. 0.015810 0.016328 0.015083 0.015637 218,141 3,752,977
2019. 08. 22. 0.014069 0.016519 0.013542 0.015810 341,568 3,794,414
2019. 08. 21. 0.014114 0.014246 0.013239 0.014069 53,023 3,376,655
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

QLC Chain 정보

QLC Chain (QLC) is a cryptocurrency token and operates on the NEO platform. QLC Chain has a current supply of 600,000,000 QLC with 240,000,000 QLC in circulation. The last known price of QLC Chain is 0.018430 USD and is down 3.96% over the last 24 hours. It is currently trading on 11 active market(s) with 2,829,208 USD traded over the last 24 hours. More information can be found at https://qlcchain.org/.
QLC Chain 통계
QLC Chain 가격 0.018430 USD
QLC Chain ROI -94.51%
시가 순위 #512
시가총액 4,423,297 USD
24시간 거래량 2,829,208 USD
유통 공급량 240,000,000 QLC
총 공급량 600,000,000 QLC
최대 공급량 데이터 없음
전체 최고 1.28 USD
(2018. 01. 09.)
전체 최저 0.013216 USD
(2019. 08. 29.)
52주 최고/최저 0.069626 USD /
0.012431 USD
90일 최고 /최저 0.045118 USD /
0.012431 USD
30일 최고/최저 0.026174 USD /
0.013216 USD
7일 최고/최저 0.026174 USD /
0.014009 USD
24시간 최고/최저 0.026174 USD /
0.018080 USD
어제 최고/최저 0.026174 USD /
0.018313 USD
어제 시작가/종가 0.018881 USD /
0.019499 USD
어제 변화 $0.000617 USD (+3.27%)
어제 거래량 $3,002,233 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률