암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
QLC Chain QLC Chain (QLC)
0.040700 USD (7.24%)
0.00000520 BTC (7.70%)
0.00341991 NEO (0.91%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
9,767,916 USD
1,247 BTC
820,778 NEO
거래량(24시간)
1,971,765 USD
251.77 BTC
165,683 NEO
유통 공급량
240,000,000 QLC
총 공급량
600,000,000 QLC

QLC Chain 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 20. 0.037752 0.040831 0.036248 0.039185 2,225,224 9,404,350
2019. 05. 19. 0.036221 0.039254 0.035888 0.038119 1,826,492 9,148,579
2019. 05. 18. 0.033954 0.038422 0.033685 0.036209 3,846,391 8,690,196
2019. 05. 17. 0.036451 0.037077 0.031370 0.033954 1,930,961 8,148,984
2019. 05. 16. 0.035749 0.041615 0.034890 0.036460 2,710,826 8,750,288
2019. 05. 15. 0.030802 0.041965 0.030587 0.035931 2,843,750 8,623,526
2019. 05. 14. 0.030726 0.033310 0.030008 0.030818 1,785,975 7,396,287
2019. 05. 13. 0.031112 0.034374 0.029846 0.030708 2,422,351 7,369,863
2019. 05. 12. 0.033396 0.034649 0.030497 0.031112 463,647 7,466,844
2019. 05. 11. 0.032570 0.034101 0.031352 0.033373 1,732,106 8,009,633
2019. 05. 10. 0.029335 0.034044 0.028408 0.032561 1,708,973 7,814,640
2019. 05. 09. 0.032016 0.032276 0.028858 0.029347 1,599,911 7,043,251
2019. 05. 08. 0.032822 0.033941 0.032016 0.032016 1,513,812 7,683,894
2019. 05. 07. 0.033745 0.036830 0.032750 0.032812 2,339,095 7,874,884
2019. 05. 06. 0.032323 0.034720 0.031713 0.033754 1,692,296 8,100,933
2019. 05. 05. 0.031728 0.033287 0.031472 0.032339 1,443,592 7,761,325
2019. 05. 04. 0.033470 0.033913 0.031602 0.031732 331,237 7,615,684
2019. 05. 03. 0.032428 0.034234 0.030956 0.033470 590,345 8,032,767
2019. 05. 02. 0.032515 0.033034 0.031765 0.032428 515,589 7,782,673
2019. 05. 01. 0.031819 0.033389 0.031340 0.032453 1,580,199 7,788,689
2019. 04. 30. 0.030240 0.032181 0.029618 0.031825 1,581,892 7,637,921
2019. 04. 29. 0.031293 0.032549 0.029838 0.030236 1,447,223 7,256,688
2019. 04. 28. 0.033480 0.033796 0.030960 0.031276 1,674,357 7,506,284
2019. 04. 27. 0.030617 0.036830 0.029863 0.033524 3,333,048 8,045,721
2019. 04. 26. 0.030679 0.031793 0.029291 0.030601 1,548,422 7,344,260
2019. 04. 25. 0.031895 0.034741 0.030294 0.030581 1,834,124 7,339,524
2019. 04. 24. 0.034599 0.034599 0.030321 0.031892 1,514,573 7,654,030
2019. 04. 23. 0.035809 0.037228 0.034436 0.034775 688,021 8,346,104
2019. 04. 22. 0.036398 0.037377 0.035447 0.035746 1,931,281 8,579,109
2019. 04. 21. 0.038764 0.039147 0.034961 0.036416 1,761,514 8,739,849
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

QLC Chain 정보

QLC Chain (QLC) is a cryptocurrency token and operates on the NEO platform. QLC Chain has a current supply of 600,000,000 QLC with 240,000,000 QLC in circulation. The last known price of QLC Chain is 0.040700 USD and is up 7.24% over the last 24 hours. It is currently trading on 10 active market(s) with 1,971,765 USD traded over the last 24 hours. More information can be found at https://qlcchain.org/.
QLC Chain 통계
QLC Chain 가격 0.040700 USD
QLC Chain ROI -87.87%
시가 순위 #338
시가총액 9,767,916 USD
24시간 거래량 1,971,765 USD
유통 공급량 240,000,000 QLC
총 공급량 600,000,000 QLC
최대 공급량 데이터 없음
전체 최고 1.28 USD
(2018. 01. 09.)
전체 최저 0.016998 USD
(2018. 12. 14.)
52주 최고/최저 0.155723 USD /
0.016998 USD
90일 최고 /최저 0.058950 USD /
0.024005 USD
30일 최고/최저 0.042156 USD /
0.028408 USD
7일 최고/최저 0.042156 USD /
0.030018 USD
24시간 최고/최저 0.042156 USD /
0.036248 USD
어제 최고/최저 0.040831 USD /
0.036248 USD
어제 시작가/종가 0.037752 USD /
0.039185 USD
어제 변화 $0.001433 USD (+3.80%)
어제 거래량 $2,225,224 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률