Want to know who you'll meet at The Capital? Find out here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Qbao Qbao (QBT)
0.011475 USD (0.71%)
0.00000115 BTC (0.28%)
0.00556567 QTUM (3.13%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
749,886 USD
75 BTC
363,724 QTUM
거래량(24시간)
5,893 USD
0.59 BTC
2,858 QTUM
유통 공급량
65,351,403 QBT
총 공급량
100,000,000 QBT

Qbao 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 22. 0.011646 0.012086 0.011030 0.011873 6,656 775,949
2019. 09. 21. 0.011707 0.011946 0.011087 0.011647 8,860 761,115
2019. 09. 20. 0.011841 0.012760 0.011057 0.011706 12,328 764,996
2019. 09. 19. 0.012351 0.012997 0.011672 0.011841 8,845 773,828
2019. 09. 18. 0.011929 0.016371 0.011821 0.012375 167,576 808,726
2019. 09. 17. 0.011879 0.013875 0.011374 0.011924 14,637 779,254
2019. 09. 16. 0.011143 0.012055 0.011067 0.011875 7,152 776,035
2019. 09. 15. 0.011301 0.011441 0.010982 0.011140 5,708 728,011
2019. 09. 14. 0.011030 0.011330 0.010849 0.011301 10,726 738,551
2019. 09. 13. 0.010853 0.011244 0.010823 0.011030 3,287 720,808
2019. 09. 12. 0.010905 0.011190 0.010637 0.010852 6,094 709,176
2019. 09. 11. 0.010624 0.011539 0.010533 0.010904 9,796 712,612
2019. 09. 10. 0.010721 0.010982 0.010496 0.010621 5,680 694,083
2019. 09. 09. 0.011057 0.011231 0.010275 0.010720 9,229 700,563
2019. 09. 08. 0.010560 0.011473 0.010560 0.011057 8,032 722,573
2019. 09. 07. 0.010725 0.011165 0.010554 0.010749 4,805 702,468
2019. 09. 06. 0.010639 0.011220 0.010413 0.010718 6,930 700,427
2019. 09. 05. 0.010513 0.011126 0.010422 0.010639 8,047 695,278
2019. 09. 04. 0.010800 0.011014 0.010361 0.010515 8,336 687,199
2019. 09. 03. 0.011431 0.011553 0.010330 0.010796 10,114 705,503
2019. 09. 02. 0.011783 0.012092 0.010520 0.011433 21,001 747,135
2019. 09. 01. 0.013660 0.014041 0.011055 0.011787 28,963 770,272
2019. 08. 31. 0.012868 0.019601 0.012665 0.013663 396,699 892,871
2019. 08. 30. 0.012587 0.013348 0.012307 0.012866 6,930 840,836
2019. 08. 29. 0.012949 0.013610 0.012166 0.012587 27,651 822,573
2019. 08. 28. 0.013450 0.013978 0.012751 0.012942 10,861 845,761
2019. 08. 27. 0.013155 0.013995 0.012778 0.013446 9,212 878,701
2019. 08. 26. 0.013291 0.013773 0.012970 0.013156 6,957 859,785
2019. 08. 25. 0.013014 0.013562 0.012746 0.013286 4,074 868,265
2019. 08. 24. 0.013768 0.014821 0.012706 0.013014 10,709 850,477
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Qbao 정보

Qbao (QBT) is a cryptocurrency token and operates on the Qtum platform. Qbao has a current supply of 100,000,000 QBT with 65,351,403 QBT in circulation. The last known price of Qbao is 0.011475 USD and is up 0.71% over the last 24 hours. It is currently trading on 6 active market(s) with 5,893 USD traded over the last 24 hours. More information can be found at https://qbao.fund.
Qbao 통계
Qbao 가격 0.011475 USD
Qbao ROI -95.61%
시가 순위 #982
시가총액 749,886 USD
24시간 거래량 5,893 USD
유통 공급량 65,351,403 QBT
총 공급량 100,000,000 QBT
최대 공급량 데이터 없음
전체 최고 2.28 USD
(2018. 01. 09.)
전체 최저 0.009606 USD
(2018. 12. 09.)
52주 최고/최저 0.079871 USD /
0.009766 USD
90일 최고 /최저 0.024043 USD /
0.010275 USD
30일 최고/최저 0.019601 USD /
0.010275 USD
7일 최고/최저 0.016371 USD /
0.011030 USD
24시간 최고/최저 0.012086 USD /
0.011030 USD
어제 최고/최저 0.012086 USD /
0.011030 USD
어제 시작가/종가 0.011646 USD /
0.011873 USD
어제 변화 $0.000227 USD (+1.95%)
어제 거래량 $6,656 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률