×
×
암호화폐:  6,269시장:  24,786시가총액:  $356,383,997,87724시간 거래량:  $71,698,857,393BTC 우세:  60.7%
시가총액:  $356,383,997,87724시간 거래량:  $71,698,857,393BTC 우세:  60.7%암호화폐:  6,269시장:  24,786

Qbao (QBT)

$0.004647 USD (0.42%)
0.00000040 BTC (-0.80%)
0.00172309 QTUM (-1.74%)
구매
거래
도박
Earn Crypto
  • 시가총액
    $303,706 USD
    25.92882874 BTC
    112,606 QTUM
  • 거래량(24시간)
    $1,387.24 USD
    0.11843565 BTC
    514.35331638 QTUM
  • 유통 공급량
    65,351,403 QBT
  • 총 공급량
    100,000,000 QBT
  • Historical data for Qbao

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Aug 07, 2020
    0.005016
    0.005407
    0.004527
    0.004789
    5,055.31
    312,946
    Aug 06, 2020
    0.005043
    0.005333
    0.004871
    0.005016
    823.93
    327,774
    Aug 05, 2020
    0.004930
    0.005455
    0.004546
    0.005043
    3,705.83
    329,544
    Aug 04, 2020
    0.004927
    0.005336
    0.004626
    0.004931
    4,753.58
    322,222
    Aug 03, 2020
    0.005015
    0.005342
    0.004907
    0.004927
    1,651.80
    321,967
    Aug 02, 2020
    0.005082
    0.005355
    0.004886
    0.005105
    2,199.90
    333,619
    Aug 01, 2020
    0.004900
    0.005292
    0.004797
    0.005073
    2,103.00
    331,520
    Jul 31, 2020
    0.004817
    0.005218
    0.004691
    0.004900
    1,782.27
    320,245
    Jul 30, 2020
    0.005111
    0.005227
    0.004612
    0.004817
    7,530.60
    314,824
    Jul 29, 2020
    0.004803
    0.005490
    0.004789
    0.005114
    80,990.94
    334,196
    Jul 28, 2020
    0.004595
    0.004984
    0.004573
    0.004804
    1,698.37
    313,926
    Jul 27, 2020
    0.004698
    0.004822
    0.004504
    0.004597
    3,423.89
    300,413
    Jul 26, 2020
    0.004822
    0.005898
    0.004583
    0.004699
    40,319.29
    307,088
    Jul 25, 2020
    0.004792
    0.005191
    0.004671
    0.004823
    1,413.30
    315,211
    Jul 24, 2020
    0.004680
    0.005107
    0.004423
    0.004789
    3,867.23
    312,950
    Jul 23, 2020
    0.005089
    0.005092
    0.004574
    0.004681
    1,804.76
    305,936
    Jul 22, 2020
    0.004895
    0.005095
    0.004694
    0.005089
    580.84
    332,597
    Jul 21, 2020
    0.004911
    0.005007
    0.004531
    0.004894
    1,790.94
    319,845
    Jul 20, 2020
    0.004784
    0.004985
    0.004782
    0.004911
    2,971.87
    320,911
    Jul 19, 2020
    0.004694
    0.004991
    0.004687
    0.004785
    2,845.38
    312,701
    Jul 18, 2020
    0.004598
    0.005011
    0.004590
    0.004695
    1,825.08
    306,809
    Jul 17, 2020
    0.004842
    0.004855
    0.004593
    0.004598
    526.08
    300,478
    Jul 16, 2020
    0.004888
    0.004998
    0.004490
    0.004841
    3,926.92
    316,350
    Jul 15, 2020
    0.004898
    0.004917
    0.004788
    0.004887
    1,275.36
    319,344
    Jul 14, 2020
    0.005044
    0.005125
    0.004845
    0.004899
    1,400.27
    320,174
    Jul 13, 2020
    0.005183
    0.005435
    0.004867
    0.005042
    2,627.78
    329,508
    Jul 12, 2020
    0.004605
    0.005428
    0.004597
    0.005183
    9,298.24
    338,709
    Jul 11, 2020
    0.004599
    0.004997
    0.004493
    0.004604
    4,938.17
    300,882
    Jul 10, 2020
    0.004716
    0.004909
    0.004403
    0.004599
    3,728.14
    300,580
    Jul 09, 2020
    0.004601
    0.005106
    0.004400
    0.004719
    3,790.94
    308,388
    Jul 08, 2020
    0.004497
    0.004807
    0.004394
    0.004599
    1,833.82
    300,561

Qbao 정보

Qbao (QBT) is a cryptocurrency token and operates on the Qtum platform. Qbao has a current supply of 100,000,000 with 65,351,403 in circulation. The last known price of Qbao is $0.004652 USD and is up 0.54% over the last 24 hours. It is currently trading on 4 active market(s) with $1,388.83 traded over the last 24 hours. More information can be found at https://qbao.fund.

Qbao 통계

Qbao 가격$0.004647 USD
Qbao ROI
-98.22%
시가 순위#1391
시가총액$303,706 USD
24시간 거래량$1,387.24 USD
유통 공급량65,351,403 QBT
총 공급량100,000,000 QBT
최대 공급량데이터 없음
전체 최고
$2.28 USD
(Jan 09, 2018)
전체 최저
$0.001880 USD
(Mar 13, 2020)
52주 최고/최저
$0.019601 USD /
$0.001880 USD
90일 최고 /최저
$0.012285 USD /
$0.003595 USD
30일 최고/최저
$0.005898 USD /
$0.004403 USD
7일 최고/최저
$0.005455 USD /
$0.004482 USD
24시간 최고/최저
$0.005058 USD /
$0.004482 USD
어제 최고/최저
$0.005407 USD /
$0.004527 USD
어제 시작가/종가
$0.005016 USD /
$0.004789 USD
어제 변화$-0.000227 USD (-4.52%)
어제 거래량$5,055.31 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.