×
Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
Bitwise's CEO sees crypto as the emerging new asset class. 💎 Read up on his principles of when to enter the space on our blog!
×
암호화폐:  5,281시장:  20,959시가총액:  $177,365,806,76224시간 거래량:  $118,661,636,677BTC 우세:  65.5%
시가총액:  $177,365,806,76224시간 거래량:  $118,661,636,677BTC 우세:  65.5%암호화폐:  5,281시장:  20,959

QASH (QASH)

$0.035710 USD (2.43%)
0.00000563 BTC (-1.11%)
0.00026976 ETH (-0.53%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $12,498,640 USD
    1,969 BTC
    94,416 ETH
  • 거래량(24시간)
    $187,802 USD
    29.59189610 BTC
    1,419 ETH
  • 유통 공급량
    350,000,000 QASH
  • 총 공급량
    1,000,000,000 QASH
  • Historical data for QASH

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Mar 29, 2020
    0.035674
    0.036086
    0.033672
    0.034189
    149,654
    11,966,110
    Mar 28, 2020
    0.036187
    0.036389
    0.034172
    0.035773
    187,385
    12,520,512
    Mar 27, 2020
    0.035114
    0.036455
    0.034658
    0.036143
    256,102
    12,650,082
    Mar 26, 2020
    0.036148
    0.036802
    0.033581
    0.035485
    157,787
    12,419,885
    Mar 25, 2020
    0.036926
    0.037016
    0.034621
    0.036148
    146,851
    12,651,768
    Mar 24, 2020
    0.034925
    0.037120
    0.034486
    0.036552
    182,737
    12,793,340
    Mar 23, 2020
    0.033021
    0.035233
    0.032378
    0.034985
    137,180
    12,244,702
    Mar 22, 2020
    0.033852
    0.034952
    0.032284
    0.033021
    166,818
    11,557,404
    Mar 21, 2020
    0.035131
    0.035724
    0.033040
    0.033903
    211,899
    11,866,039
    Mar 20, 2020
    0.034643
    0.037357
    0.032094
    0.035025
    291,882
    12,258,867
    Mar 19, 2020
    0.031740
    0.035915
    0.030786
    0.034919
    293,628
    12,221,582
    Mar 18, 2020
    0.033130
    0.033190
    0.030664
    0.031740
    131,321
    11,108,896
    Mar 17, 2020
    0.029739
    0.033849
    0.029290
    0.033019
    328,720
    11,556,544
    Mar 16, 2020
    0.031015
    0.031063
    0.027809
    0.029767
    223,751
    10,418,484
    Mar 15, 2020
    0.029714
    0.032790
    0.029427
    0.031072
    125,964
    10,875,025
    Mar 14, 2020
    0.031268
    0.032122
    0.029641
    0.029714
    130,746
    10,399,956
    Mar 13, 2020
    0.030297
    0.033949
    0.026221
    0.031094
    443,172
    10,882,809
    Mar 12, 2020
    0.043358
    0.043844
    0.028992
    0.030318
    436,128
    10,611,174
    Mar 11, 2020
    0.045507
    0.045760
    0.040836
    0.043121
    147,132
    15,092,495
    Mar 10, 2020
    0.045151
    0.046548
    0.043650
    0.045085
    187,936
    15,779,737
    Mar 09, 2020
    0.046218
    0.046684
    0.043440
    0.045654
    198,726
    15,979,022
    Mar 08, 2020
    0.047904
    0.049221
    0.045368
    0.045887
    269,804
    16,060,502
    Mar 07, 2020
    0.049402
    0.051431
    0.047464
    0.047550
    147,607
    16,642,402
    Mar 06, 2020
    0.047817
    0.051017
    0.046571
    0.049240
    165,073
    17,233,929
    Mar 05, 2020
    0.046812
    0.048913
    0.046158
    0.047817
    159,939
    16,735,846
    Mar 04, 2020
    0.046840
    0.048555
    0.046144
    0.046851
    198,081
    16,397,735
    Mar 03, 2020
    0.051092
    0.051602
    0.046130
    0.046840
    202,895
    16,394,069
    Mar 02, 2020
    0.049735
    0.052067
    0.047498
    0.051330
    133,949
    17,965,601
    Mar 01, 2020
    0.048216
    0.050759
    0.046830
    0.049827
    143,041
    17,439,620

QASH 정보

Liquid, formerly Quoine, is building a universal liquidity solution for cryptoasset trading and a suite of services, Worldbook and Prime Brokerage, using the Qash (QASH) token. The QASH token will power all services that Liquid provides. The exchange is regulated by the Japan FSA and aligned with the requirements of most regulated markets around the world.

QASH 통계

QASH Price
$0.035710 USD
QASH ROI
-92.60%
시가 순위
#164
시가총액
$12,498,640 USD
24시간 거래량
$187,802 USD
유통 공급량
350,000,000 QASH
총 공급량
1,000,000,000 QASH
최대 공급량
데이터 없음
전체 최고
$2.49 USD
(Jan 14, 2018)
전체 최저
$0.026221 USD
(Mar 13, 2020)
52주 최고/최저
$0.175139 USD /
$0.026221 USD
90일 최고 /최저
$0.065607 USD /
$0.026221 USD
30일 최고/최저
$0.052067 USD /
$0.026221 USD
7일 최고/최저
$0.037120 USD /
$0.033581 USD
24시간 최고/최저
$0.036893 USD /
$0.033672 USD
어제 최고/최저
$0.036086 USD /
$0.033672 USD
어제 시작가/종가
$0.035674 USD /
$0.034189 USD
어제 변화
$-0.001485 USD (-4.16%)
어제 거래량
$149,654 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.