×
×
암호화폐:  7,500시장:  31,612시가총액:  $394,938,843,20224시간 거래량:  $77,897,091,143BTC 우세:  61.0%
시가총액:  $394,938,843,20224시간 거래량:  $77,897,091,143BTC 우세:  61.0%암호화폐:  7,500시장:  31,612
QASH

QASH (QASH)

$0.038165 USD (1.48%)
0.00000293 BTC (1.26%)
0.00009325 ETH (2.44%)
구매
거래
도박
Earn Crypto
  • 시가총액
    $13,357,821 USD
    1,027 BTC
    32,636 ETH
  • 거래량(24시간)
    $154,230 USD
    11.85619337 BTC
    376.81275780 ETH
  • 유통 공급량
    350,000,000 QASH
  • 총 공급량
    1,000,000,000 QASH
  • Historical data for QASH

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Oct 24, 2020
    0.037039
    0.038380
    0.036296
    0.038379
    121,953
    13,432,784
    Oct 23, 2020
    0.038609
    0.038730
    0.036297
    0.037039
    164,227
    12,963,769
    Oct 22, 2020
    0.038687
    0.039858
    0.038166
    0.038606
    218,173
    13,512,071
    Oct 21, 2020
    0.037581
    0.038890
    0.037544
    0.038702
    290,814
    13,545,728
    Oct 20, 2020
    0.037235
    0.038370
    0.037212
    0.037582
    234,330
    13,153,677
    Oct 19, 2020
    0.036763
    0.040026
    0.036597
    0.037234
    530,169
    13,031,905
    Oct 18, 2020
    0.038423
    0.039647
    0.036517
    0.036763
    281,180
    12,866,993
    Oct 17, 2020
    0.038063
    0.038610
    0.037819
    0.038423
    113,581
    13,448,024
    Oct 16, 2020
    0.037327
    0.038433
    0.035966
    0.038063
    345,888
    13,322,221
    Oct 15, 2020
    0.036678
    0.037493
    0.036655
    0.037327
    227,507
    13,064,384
    Oct 14, 2020
    0.036156
    0.036745
    0.036100
    0.036677
    178,846
    12,836,956
    Oct 13, 2020
    0.039183
    0.039483
    0.035985
    0.036157
    446,797
    12,655,052
    Oct 12, 2020
    0.039181
    0.039676
    0.038334
    0.039182
    281,609
    13,713,623
    Oct 11, 2020
    0.039038
    0.039413
    0.038955
    0.039175
    156,466
    13,711,383
    Oct 10, 2020
    0.038054
    0.039185
    0.037972
    0.038944
    192,488
    13,630,340
    Oct 09, 2020
    0.038676
    0.038749
    0.037679
    0.038054
    254,035
    13,318,993
    Oct 08, 2020
    0.038131
    0.038738
    0.037453
    0.038636
    196,798
    13,522,772
    Oct 07, 2020
    0.038215
    0.038240
    0.037434
    0.038131
    199,876
    13,346,003
    Oct 06, 2020
    0.038702
    0.039240
    0.037737
    0.038206
    247,949
    13,372,157
    Oct 05, 2020
    0.037524
    0.038551
    0.037520
    0.038551
    277,957
    13,492,886
    Oct 04, 2020
    0.037276
    0.037627
    0.036641
    0.037526
    223,803
    13,134,234
    Oct 03, 2020
    0.036438
    0.037277
    0.036116
    0.037276
    172,208
    13,046,733
    Oct 02, 2020
    0.038000
    0.038002
    0.036158
    0.036409
    198,827
    12,743,005
    Oct 01, 2020
    0.038734
    0.038734
    0.037170
    0.038120
    255,702
    13,342,022
    Sep 30, 2020
    0.038825
    0.039486
    0.037935
    0.038628
    264,347
    13,519,872
    Sep 29, 2020
    0.039338
    0.039427
    0.038427
    0.038827
    239,495
    13,589,275
    Sep 28, 2020
    0.040165
    0.040435
    0.039091
    0.039273
    366,389
    13,745,426
    Sep 27, 2020
    0.040208
    0.040508
    0.039201
    0.040165
    163,690
    14,057,691
    Sep 26, 2020
    0.039904
    0.040272
    0.039634
    0.040208
    146,656
    14,072,704
    Sep 25, 2020
    0.040572
    0.041254
    0.039568
    0.039904
    189,682
    13,966,333

QASH 정보

Liquid, formerly Quoine, is building a universal liquidity solution for cryptoasset trading and a suite of services, Worldbook and Prime Brokerage, using the Qash (QASH) token. The QASH token will power all services that Liquid provides. The exchange is regulated by the Japan FSA and aligned with the requirements of most regulated markets around the world.

QASH 가격

QASH 가격$0.038165 USD
QASH ROI
-92.09%
시가 순위#447
시가총액$13,357,821 USD
24시간 거래량$154,230 USD
유통 공급량350,000,000 QASH
총 공급량1,000,000,000 QASH
최대 공급량데이터 없음
전체 최고
$2.49 USD
(Jan 14, 2018)
전체 최저
$0.008440 USD
(May 08, 2020)
52주 최고/최저
$0.102141 USD /
$0.010101 USD
90일 최고 /최저
$0.051979 USD /
$0.035966 USD
30일 최고/최저
$0.040508 USD /
$0.035966 USD
7일 최고/최저
$0.040026 USD /
$0.036296 USD
24시간 최고/최저
$0.038635 USD /
$0.037578 USD
어제 최고/최저
$0.038380 USD /
$0.036296 USD
어제 시작가/종가
$0.037039 USD /
$0.038379 USD
어제 변화$0.001340 USD (3.62%)
어제 거래량$121,953 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.