×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
암호화폐:  4,910시장:  20,647시가총액:  $200,963,126,36224시간 거래량:  $58,016,562,504BTC 우세:  66.7%
시가총액:  $200,963,126,36224시간 거래량:  $58,016,562,504BTC 우세:  66.7%암호화폐:  4,910시장:  20,647

QASH (QASH)

$0.052902 USD (-1.96%)
0.00000714 BTC (0.06%)
0.00035691 ETH (0.06%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $18,515,768 USD
    2,500 BTC
    124,919 ETH
  • 거래량(24시간)
    $183,044 USD
    24.71422359 BTC
    1,235 ETH
  • 유통 공급량
    350,000,000 QASH
  • 총 공급량
    1,000,000,000 QASH
  • Historical data for QASH

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Dec 08, 2019
    0.054543
    0.055212
    0.053620
    0.054117
    153,321
    18,940,775
    Dec 07, 2019
    0.054342
    0.055510
    0.053528
    0.054452
    150,237
    19,058,194
    Dec 06, 2019
    0.053640
    0.054604
    0.052815
    0.054270
    166,385
    18,994,382
    Dec 05, 2019
    0.051944
    0.054124
    0.051168
    0.053690
    181,867
    18,791,514
    Dec 04, 2019
    0.051267
    0.053748
    0.050063
    0.051984
    220,722
    18,194,445
    Dec 03, 2019
    0.050865
    0.051688
    0.048961
    0.051268
    199,691
    17,943,847
    Dec 02, 2019
    0.050090
    0.051919
    0.049373
    0.050865
    166,460
    17,802,827
    Dec 01, 2019
    0.051780
    0.051780
    0.049028
    0.050201
    202,940
    17,570,226
    Nov 30, 2019
    0.051370
    0.052199
    0.050972
    0.051705
    212,545
    18,096,748
    Nov 29, 2019
    0.050170
    0.051900
    0.050153
    0.051393
    184,790
    17,987,720
    Nov 28, 2019
    0.053676
    0.053863
    0.050023
    0.050188
    214,778
    17,565,963
    Nov 27, 2019
    0.053948
    0.054682
    0.051692
    0.053676
    257,795
    18,786,462
    Nov 26, 2019
    0.051728
    0.054368
    0.051628
    0.054228
    229,770
    18,979,799
    Nov 25, 2019
    0.051373
    0.052936
    0.048660
    0.051764
    305,929
    18,117,474
    Nov 24, 2019
    0.053559
    0.054382
    0.051297
    0.051391
    202,874
    17,986,976
    Nov 23, 2019
    0.054089
    0.054089
    0.052103
    0.053549
    181,667
    18,742,165
    Nov 22, 2019
    0.055501
    0.056082
    0.051693
    0.054076
    292,627
    18,926,581
    Nov 21, 2019
    0.057039
    0.057075
    0.054209
    0.055501
    197,897
    19,425,494
    Nov 20, 2019
    0.059115
    0.060120
    0.056520
    0.056968
    244,492
    19,938,642
    Nov 19, 2019
    0.058756
    0.059964
    0.056876
    0.059115
    244,721
    20,690,239
    Nov 18, 2019
    0.062249
    0.063630
    0.058756
    0.058756
    417,773
    20,564,612
    Nov 17, 2019
    0.062925
    0.063642
    0.061202
    0.062347
    281,854
    21,821,532
    Nov 16, 2019
    0.065328
    0.065349
    0.061689
    0.062925
    315,048
    22,023,649
    Nov 15, 2019
    0.056825
    0.102141
    0.056576
    0.065173
    3,596,647
    22,810,455
    Nov 14, 2019
    0.054701
    0.056692
    0.053850
    0.056654
    322,049
    19,828,797
    Nov 13, 2019
    0.055005
    0.056229
    0.054053
    0.054778
    189,359
    19,172,302
    Nov 12, 2019
    0.054654
    0.055679
    0.049096
    0.054727
    191,251
    19,154,620
    Nov 11, 2019
    0.056185
    0.056680
    0.054291
    0.054746
    282,675
    19,161,049
    Nov 10, 2019
    0.056184
    0.057170
    0.055508
    0.056181
    303,488
    19,663,236
    Nov 09, 2019
    0.056789
    0.057128
    0.055520
    0.056109
    238,287
    19,637,987

QASH 정보

Liquid, formerly Quoine, is building a universal liquidity solution for cryptoasset trading and a suite of services, Worldbook and Prime Brokerage, using the Qash (QASH) token. The QASH token will power all services that Liquid provides. The exchange is regulated by the Japan FSA and aligned with the requirements of most regulated markets around the world.

QASH 통계

QASH Price
$0.052902 USD
QASH ROI
-89.03%
시가 순위
#151
시가총액
$18,515,768 USD
24시간 거래량
$183,044 USD
유통 공급량
350,000,000 QASH
총 공급량
1,000,000,000 QASH
최대 공급량
데이터 없음
전체 최고
$2.49 USD
(Jan 14, 2018)
전체 최저
$0.048438 USD
(Nov 25, 2019)
52주 최고/최저
$0.218924 USD /
$0.048660 USD
90일 최고 /최저
$0.122063 USD /
$0.048660 USD
30일 최고/최저
$0.102141 USD /
$0.048660 USD
7일 최고/최저
$0.055510 USD /
$0.048961 USD
24시간 최고/최저
$0.054507 USD /
$0.052360 USD
어제 최고/최저
$0.055212 USD /
$0.053620 USD
어제 시작가/종가
$0.054543 USD /
$0.054117 USD
어제 변화
$-0.000427 USD (-0.78%)
어제 거래량
$153,321 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.