암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
QASH QASH (QASH)
0.123533 USD (-3.52%)
0.00001584 BTC (-1.97%)
0.00050044 ETH (-0.49%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
43,236,552 USD
5,545 BTC
175,155 ETH
거래량(24시간)
644,211 USD
82.62 BTC
2,610 ETH
유통 공급량
350,000,000 QASH
총 공급량
1,000,000,000 QASH

QASH 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 19. 0.123805 0.132007 0.122621 0.128339 582,893 44,918,673
2019. 05. 18. 0.127167 0.128014 0.121486 0.122935 515,073 43,027,169
2019. 05. 17. 0.131217 0.131856 0.119546 0.127167 741,018 44,508,565
2019. 05. 16. 0.134291 0.140962 0.118497 0.131406 1,007,558 45,992,109
2019. 05. 15. 0.121257 0.135946 0.120454 0.134451 1,030,277 47,057,929
2019. 05. 14. 0.123310 0.126074 0.105755 0.122018 773,704 42,706,223
2019. 05. 13. 0.125045 0.127439 0.121009 0.124031 682,328 43,410,939
2019. 05. 12. 0.124651 0.129222 0.119956 0.125045 562,453 43,765,646
2019. 05. 11. 0.121060 0.128911 0.119940 0.125320 718,732 43,862,139
2019. 05. 10. 0.122512 0.125664 0.120245 0.121038 347,989 42,363,463
2019. 05. 09. 0.123144 0.125280 0.119321 0.122403 227,769 42,840,969
2019. 05. 08. 0.124709 0.125941 0.121534 0.123144 294,079 43,100,280
2019. 05. 07. 0.125251 0.142348 0.124099 0.124380 329,773 43,533,016
2019. 05. 06. 0.125632 0.126401 0.119786 0.125138 442,720 43,798,158
2019. 05. 05. 0.120434 0.126422 0.118112 0.124250 383,411 43,487,331
2019. 05. 04. 0.119801 0.122938 0.117636 0.120685 191,106 42,239,803
2019. 05. 03. 0.109115 0.121807 0.107935 0.119801 245,561 41,930,413
2019. 05. 02. 0.108463 0.110857 0.107386 0.109115 153,482 38,190,420
2019. 05. 01. 0.115152 0.115996 0.107096 0.108187 147,500 37,865,394
2019. 04. 30. 0.121507 0.124091 0.114962 0.115142 193,157 40,299,809
2019. 04. 29. 0.113069 0.124428 0.111791 0.121537 285,880 42,537,823
2019. 04. 28. 0.112439 0.114249 0.111041 0.113112 103,669 39,589,263
2019. 04. 27. 0.116148 0.118726 0.111812 0.112737 89,132 39,458,108
2019. 04. 26. 0.119568 0.122193 0.115340 0.116079 230,633 40,627,770
2019. 04. 25. 0.120858 0.121537 0.116873 0.119446 289,689 41,806,138
2019. 04. 24. 0.129647 0.130222 0.116535 0.120894 361,647 42,312,977
2019. 04. 23. 0.132761 0.133349 0.129375 0.129456 210,559 45,309,758
2019. 04. 22. 0.132655 0.135909 0.131519 0.132793 196,982 46,477,665
2019. 04. 21. 0.133996 0.135374 0.132095 0.132995 154,935 46,548,415
2019. 04. 20. 0.138084 0.140172 0.132093 0.133560 115,106 46,746,051
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

QASH 정보

Liquid, formerly Quoine, is building a universal liquidity solution for cryptoasset trading and a suite of services, Worldbook and Prime Brokerage, using the Qash (QASH) token. The QASH token will power all services that Liquid provides. The exchange is regulated by the Japan FSA and aligned with the requirements of most regulated markets around the world.

QASH 통계
QASH 가격 0.123533 USD
QASH ROI -74.39%
시가 순위 #120
시가총액 43,236,552 USD
24시간 거래량 644,211 USD
유통 공급량 350,000,000 QASH
총 공급량 1,000,000,000 QASH
최대 공급량 데이터 없음
전체 최고 2.49 USD
(2018. 01. 14.)
전체 최저 0.062968 USD
(2019. 02. 06.)
52주 최고/최저 0.609404 USD /
0.062968 USD
90일 최고 /최저 0.174018 USD /
0.073005 USD
30일 최고/최저 0.142348 USD /
0.105755 USD
7일 최고/최저 0.140962 USD /
0.105755 USD
24시간 최고/최저 0.132007 USD /
0.120263 USD
어제 최고/최저 0.132007 USD /
0.122621 USD
어제 시작가/종가 0.123805 USD /
0.128339 USD
어제 변화 $0.004534 USD (+3.66%)
어제 거래량 $582,893 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률