암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
QASH QASH (QASH)
0.107278 USD (-3.77%)
0.00000988 BTC (-6.01%)
0.00046101 ETH (-1.37%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
37,547,218 USD
3,460 BTC
161,353 ETH
거래량(24시간)
571,968 USD
52.70 BTC
2,458 ETH
유통 공급량
350,000,000 QASH
총 공급량
1,000,000,000 QASH

QASH 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 07. 14. 0.113725 0.119456 0.108565 0.108946 478,851 38,131,197
2019. 07. 13. 0.115486 0.118746 0.105578 0.113116 509,124 39,590,677
2019. 07. 12. 0.121202 0.126832 0.112207 0.115361 659,664 40,376,369
2019. 07. 11. 0.127309 0.133736 0.119025 0.120947 750,843 42,331,403
2019. 07. 10. 0.146086 0.147162 0.121071 0.127216 1,243,967 44,525,491
2019. 07. 09. 0.139144 0.146979 0.136644 0.146156 622,829 51,154,773
2019. 07. 08. 0.143872 0.151961 0.137681 0.139398 625,407 48,789,393
2019. 07. 07. 0.141325 0.153215 0.140523 0.143744 468,891 50,310,388
2019. 07. 06. 0.148017 0.159185 0.108083 0.141316 493,213 49,460,728
2019. 07. 05. 0.151636 0.152860 0.146694 0.148033 521,614 51,811,451
2019. 07. 04. 0.155424 0.156152 0.148491 0.151523 580,317 53,033,177
2019. 07. 03. 0.154381 0.159998 0.146692 0.155430 1,006,981 54,400,644
2019. 07. 02. 0.151958 0.155327 0.147028 0.154511 727,564 54,078,764
2019. 07. 01. 0.146847 0.153544 0.146703 0.151967 794,965 53,188,494
2019. 06. 30. 0.149837 0.152104 0.143095 0.146847 634,466 51,396,589
2019. 06. 29. 0.150050 0.151092 0.146231 0.149923 334,301 52,473,050
2019. 06. 28. 0.146653 0.153097 0.145727 0.149940 637,353 52,479,066
2019. 06. 27. 0.149296 0.172067 0.129580 0.146519 1,044,715 51,281,491
2019. 06. 26. 0.149711 0.158605 0.142780 0.149296 1,955,126 52,253,528
2019. 06. 25. 0.151085 0.154008 0.144795 0.149711 1,216,744 52,398,865
2019. 06. 24. 0.147476 0.152950 0.142462 0.151956 1,233,187 53,184,459
2019. 06. 23. 0.144197 0.153255 0.141326 0.147476 941,159 51,616,545
2019. 06. 22. 0.138601 0.152113 0.137485 0.143615 1,138,293 50,265,303
2019. 06. 21. 0.128473 0.150267 0.125516 0.138491 1,022,409 48,471,836
2019. 06. 20. 0.127836 0.147694 0.123989 0.128110 820,667 44,838,591
2019. 06. 19. 0.140801 0.145009 0.124161 0.141821 660,337 49,637,486
2019. 06. 18. 0.151237 0.151937 0.132287 0.141385 723,514 49,484,621
2019. 06. 17. 0.149655 0.155301 0.145260 0.151346 546,727 52,970,950
2019. 06. 16. 0.153758 0.156720 0.148922 0.149555 662,108 52,344,329
2019. 06. 15. 0.143529 0.154766 0.143133 0.153758 661,241 53,815,365
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

QASH 정보

Liquid, formerly Quoine, is building a universal liquidity solution for cryptoasset trading and a suite of services, Worldbook and Prime Brokerage, using the Qash (QASH) token. The QASH token will power all services that Liquid provides. The exchange is regulated by the Japan FSA and aligned with the requirements of most regulated markets around the world.

QASH 통계
QASH 가격 0.107278 USD
QASH ROI -77.76%
시가 순위 #127
시가총액 37,547,218 USD
24시간 거래량 571,968 USD
유통 공급량 350,000,000 QASH
총 공급량 1,000,000,000 QASH
최대 공급량 데이터 없음
전체 최고 2.49 USD
(2018. 01. 14.)
전체 최저 0.062968 USD
(2019. 02. 06.)
52주 최고/최저 0.322301 USD /
0.062968 USD
90일 최고 /최저 0.172067 USD /
0.103202 USD
30일 최고/최저 0.172067 USD /
0.103202 USD
7일 최고/최저 0.147162 USD /
0.104364 USD
24시간 최고/최저 0.113427 USD /
0.104364 USD
어제 최고/최저 0.119456 USD /
0.108565 USD
어제 시작가/종가 0.113725 USD /
0.108946 USD
어제 변화 $-0.004779 USD (-4.20%)
어제 거래량 $478,851 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률