시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
시가총액:
  • 24시간 거래량:
  • BTC 우세: %
  • 암호화폐:
  • 시장:
QASH QASH (QASH)
0.152996 USD (-1.88%)
0.00003814 BTC (-1.63%)
0.00111534 ETH (-1.47%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

시가총액
53,548,444 USD
13,350 BTC
390,368 ETH
거래량(24시간)
255,557 USD
63.71 BTC
1,863 ETH
유통 공급량
350,000,000 QASH
총 공급량
1,000,000,000 QASH

QASH 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 03. 23. 0.156662 0.158696 0.154582 0.155491 130,256 54,421,830
2019. 03. 22. 0.155649 0.157025 0.153021 0.156277 175,077 54,696,904
2019. 03. 21. 0.152244 0.158984 0.151606 0.155438 301,016 54,403,428
2019. 03. 20. 0.152148 0.154263 0.133212 0.151127 153,178 52,894,552
2019. 03. 19. 0.150469 0.152789 0.149841 0.152066 200,927 53,223,229
2019. 03. 18. 0.151441 0.152881 0.147784 0.150290 172,098 52,601,344
2019. 03. 17. 0.149455 0.153908 0.148321 0.151239 198,302 52,933,608
2019. 03. 16. 0.149094 0.154916 0.148462 0.149115 208,120 52,190,323
2019. 03. 15. 0.144667 0.149661 0.144135 0.148571 279,076 51,999,797
2019. 03. 14. 0.160958 0.162796 0.138225 0.144679 533,532 50,637,530
2019. 03. 13. 0.155457 0.168423 0.147554 0.161112 456,956 56,389,113
2019. 03. 12. 0.124939 0.165355 0.123840 0.154467 726,004 54,063,526
2019. 03. 11. 0.158598 0.158627 0.123814 0.124208 790,273 43,472,683
2019. 03. 10. 0.139073 0.174018 0.139073 0.158548 1,401,971 55,491,682
2019. 03. 09. 0.124800 0.144617 0.124800 0.144617 654,756 50,615,792
2019. 03. 08. 0.116373 0.127707 0.115142 0.125331 626,937 43,865,823
2019. 03. 07. 0.116787 0.118909 0.111827 0.116781 579,672 40,873,439
2019. 03. 06. 0.115106 0.116784 0.112677 0.116252 387,031 40,688,211
2019. 03. 05. 0.108739 0.117161 0.108739 0.115150 354,413 40,302,403
2019. 03. 04. 0.113420 0.115066 0.107047 0.108588 269,168 38,005,934
2019. 03. 03. 0.113974 0.116949 0.111874 0.113183 334,531 39,613,922
2019. 03. 02. 0.104005 0.115377 0.104005 0.114434 248,357 40,051,820
2019. 03. 01. 0.104498 0.106218 0.090717 0.104832 186,608 36,691,036
2019. 02. 28. 0.104721 0.105864 0.103379 0.104586 167,332 36,605,168
2019. 02. 27. 0.103544 0.105922 0.102389 0.104651 202,238 36,627,842
2019. 02. 26. 0.104608 0.104893 0.098882 0.104097 221,817 36,434,094
2019. 02. 25. 0.104149 0.106292 0.102252 0.105109 202,814 36,788,323
2019. 02. 24. 0.113738 0.116050 0.099605 0.104155 441,600 36,454,083
2019. 02. 23. 0.118401 0.119933 0.113093 0.113734 520,746 39,806,781
2019. 02. 22. 0.103504 0.116976 0.097582 0.114288 728,374 40,000,723
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About QASH

Liquid, formerly Quoine, is building a universal liquidity solution for cryptoasset trading and a suite of services, Worldbook and Prime Brokerage, using the Qash (QASH) token. The QASH token will power all services that Liquid provides. The exchange is regulated by the Japan FSA and aligned with the requirements of most regulated markets around the world.

QASH Statistics
QASH Price 0.152996 USD
QASH ROI -68.29%
Market Rank #87
시가총액 53,548,444 USD
24 Hour Volume 255,557 USD
유통 공급량 350,000,000 QASH
총 공급량 1,000,000,000 QASH
최대 공급량 데이터 없음
All Time High 2.49 USD
(2018. 01. 14.)
All Time Low 0.062968 USD
(2019. 02. 06.)
52 Week High / Low 0.941625 USD /
0.062968 USD
90 Day High / Low 0.174018 USD /
0.062968 USD
30 Day High / Low 0.174018 USD /
0.090717 USD
7 Day High / Low 0.158984 USD /
0.133212 USD
24 Hour High / Low 0.156760 USD /
0.152323 USD
Yesterday's High / Low 0.158696 USD /
0.154582 USD
Yesterday's Open / Close 0.156662 USD /
0.155491 USD
Yesterday's Change $-0.001171 USD (-0.75%)
Yesterday's Volume $130,256 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)