Just in! See who's speaking at The Capital, our first-ever conference, here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
QASH QASH (QASH)
0.073680 USD (-11.74%)
0.00000722 BTC (-11.42%)
0.00034675 ETH (-12.63%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
25,788,163 USD
2,527 BTC
121,361 ETH
거래량(24시간)
926,456 USD
90.78 BTC
4,360 ETH
유통 공급량
350,000,000 QASH
총 공급량
1,000,000,000 QASH

QASH 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 17. 0.083230 0.086754 0.080220 0.083457 319,543 29,209,916
2019. 09. 16. 0.085116 0.086221 0.078959 0.083145 319,855 29,100,653
2019. 09. 15. 0.090545 0.090944 0.084160 0.085113 564,755 29,789,400
2019. 09. 14. 0.092698 0.093185 0.089507 0.090545 482,032 31,690,627
2019. 09. 13. 0.091568 0.094964 0.090356 0.092957 372,996 32,535,057
2019. 09. 12. 0.088751 0.093987 0.087912 0.090939 451,547 31,828,551
2019. 09. 11. 0.091777 0.094400 0.086922 0.089155 418,553 31,204,171
2019. 09. 10. 0.095926 0.097887 0.089086 0.091567 411,783 32,048,406
2019. 09. 09. 0.097325 0.102373 0.092432 0.096056 304,997 33,619,429
2019. 09. 08. 0.091826 0.103452 0.091813 0.097325 356,074 34,063,874
2019. 09. 07. 0.080792 0.098623 0.080651 0.091843 682,832 32,145,092
2019. 09. 06. 0.086868 0.089938 0.079454 0.080836 484,254 28,292,480
2019. 09. 05. 0.089747 0.094719 0.086636 0.086868 180,005 30,403,888
2019. 09. 04. 0.091622 0.096354 0.086646 0.089787 291,323 31,425,397
2019. 09. 03. 0.095704 0.100827 0.087941 0.091561 285,872 32,046,180
2019. 09. 02. 0.092458 0.096013 0.091165 0.095582 288,662 33,453,629
2019. 09. 01. 0.093092 0.095217 0.090220 0.092774 178,604 32,471,014
2019. 08. 31. 0.092628 0.097092 0.089834 0.092940 249,490 32,529,016
2019. 08. 30. 0.091761 0.094518 0.090951 0.092662 219,832 32,431,709
2019. 08. 29. 0.092184 0.094362 0.089853 0.091761 209,878 32,116,521
2019. 08. 28. 0.095931 0.098113 0.091064 0.092223 245,735 32,277,992
2019. 08. 27. 0.099071 0.099133 0.095140 0.096060 249,262 33,620,895
2019. 08. 26. 0.096438 0.101650 0.096349 0.099046 446,664 34,665,988
2019. 08. 25. 0.100588 0.103862 0.094439 0.096377 264,830 33,731,847
2019. 08. 24. 0.103157 0.106909 0.095883 0.100588 269,288 35,205,809
2019. 08. 23. 0.098262 0.104412 0.096116 0.102884 280,379 36,009,428
2019. 08. 22. 0.098303 0.103280 0.096094 0.098262 269,481 34,391,678
2019. 08. 21. 0.093034 0.100231 0.090094 0.098303 189,916 34,405,906
2019. 08. 20. 0.098009 0.102117 0.092144 0.093034 151,644 32,561,964
2019. 08. 19. 0.094066 0.103711 0.087494 0.098025 278,870 34,308,687
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

QASH 정보

QASH (QASH) is a cryptocurrency token and operates on the Ethereum platform. QASH has a current supply of 1,000,000,000 QASH with 350,000,000 QASH in circulation. The last known price of QASH is 0.073680 USD and is down 11.74% over the last 24 hours. It is currently trading on 28 active market(s) with 926,456 USD traded over the last 24 hours. More information can be found at https://www.liquid.com/.
QASH 통계
QASH 가격 0.073680 USD
QASH ROI -84.73%
시가 순위 #131
시가총액 25,788,163 USD
24시간 거래량 926,456 USD
유통 공급량 350,000,000 QASH
총 공급량 1,000,000,000 QASH
최대 공급량 데이터 없음
전체 최고 2.49 USD
(2018. 01. 14.)
전체 최저 0.062920 USD
(2019. 02. 06.)
52주 최고/최저 0.239832 USD /
0.062968 USD
90일 최고 /최저 0.175139 USD /
0.067648 USD
30일 최고/최저 0.122063 USD /
0.067648 USD
7일 최고/최저 0.122063 USD /
0.067648 USD
24시간 최고/최저 0.122063 USD /
0.067648 USD
어제 최고/최저 0.086754 USD /
0.080220 USD
어제 시작가/종가 0.083230 USD /
0.083457 USD
어제 변화 $0.000227 USD (+0.27%)
어제 거래량 $319,543 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률