×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
암호화폐:  4,844시장:  20,798시가총액:  $208,367,808,72024시간 거래량:  $75,353,100,538BTC 우세:  66.2%
시가총액:  $208,367,808,72024시간 거래량:  $75,353,100,538BTC 우세:  66.2%암호화폐:  4,844시장:  20,798

Q DAO Governance token v1.0 (QDAO)

$20.10 USD (1.58%)
0.00262996 BTC (7.63%)
0.12471638 ETH (11.69%)
구매
거래
Crypto Credit
  • 시가총액
    $1,404,066 USD
    183.73798795 BTC
    8,713 ETH
  • 거래량(24시간)
    $0.401945 USD
    0.00005260 BTC
    0.00249433 ETH
  • 유통 공급량
    69,864 QDAO
  • 총 공급량
    999,999 QDAO
  • Historical data for Q DAO Governance token v1.0

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Nov 20, 2019
    19.77
    19.96
    16.88
    19.57
    171.37
    1,366,896
    Nov 19, 2019
    21.44
    22.49
    19.43
    19.77
    442.14
    1,381,354
    Nov 18, 2019
    29.04
    29.04
    12.08
    21.43
    584.66
    1,496,979
    Nov 17, 2019
    29.04
    29.04
    29.04
    29.04
    0
    2,028,751
    Nov 16, 2019
    28.88
    29.30
    28.80
    29.04
    0
    2,028,751
    Nov 15, 2019
    18.19
    29.02
    18.19
    28.87
    57.55
    2,017,010
    Nov 14, 2019
    18.19
    18.19
    18.19
    18.19
    0
    1,270,894
    Nov 13, 2019
    18.22
    18.24
    18.09
    18.19
    0
    1,270,894
    Nov 12, 2019
    38.96
    38.96
    17.95
    18.21
    19.76
    1,272,364
    Nov 11, 2019
    40.30
    40.41
    38.67
    38.96
    0
    2,721,949
    Nov 10, 2019
    27.75
    40.51
    10.28
    40.30
    330.75
    2,815,638
    Nov 09, 2019
    32.87
    32.94
    27.58
    27.74
    66.63
    1,938,253
    Nov 08, 2019
    26.32
    32.99
    26.09
    32.87
    177.79
    2,296,575
    Nov 07, 2019
    25.73
    26.66
    25.59
    26.32
    75.00
    1,838,591
    Nov 06, 2019
    27.99
    28.58
    25.58
    25.75
    110.13
    1,798,914
    Nov 05, 2019
    26.00
    28.19
    16.32
    28.00
    163.68
    1,922,204
    Nov 04, 2019
    26.45
    26.48
    16.92
    26.00
    627.46
    1,784,937
    Nov 03, 2019
    25.00
    34.66
    24.74
    26.45
    13.22
    1,815,423
    Nov 02, 2019
    25.23
    25.47
    15.82
    25.00
    263.09
    1,715,849
    Nov 01, 2019
    25.06
    25.27
    24.89
    25.23
    11.35
    1,731,684
    Oct 31, 2019
    25.13
    26.22
    24.62
    25.08
    123.36
    1,721,693
    Oct 30, 2019
    33.25
    33.44
    24.72
    25.14
    129.01
    1,725,469
    Oct 29, 2019
    29.27
    33.64
    29.24
    33.23
    0.075701
    2,280,567
    Oct 28, 2019
    26.26
    29.79
    26.26
    29.30
    108.04
    2,010,800
    Oct 27, 2019
    32.74
    32.93
    24.80
    26.26
    0
    1,802,649
    Oct 26, 2019
    35.62
    38.44
    30.03
    32.74
    13.08
    2,247,276
    Oct 25, 2019
    32.68
    41.74
    32.64
    35.64
    309.60
    2,593,130
    Oct 24, 2019
    30.07
    32.95
    22.58
    32.68
    536.69
    2,377,894
    Oct 23, 2019
    28.89
    41.06
    28.62
    30.10
    88.06
    2,190,334
    Oct 22, 2019
    36.25
    41.34
    28.85
    28.89
    4.24
    2,102,166
    Oct 21, 2019
    28.99
    38.02
    28.95
    36.24
    822.03
    2,637,169

Q DAO Governance token v1.0 정보

The Q DAO Platform allows users to generate various stablecoins. The stablecoins (USDQ, KRWQ, and others) can reportedly be generated by any person who has Bitcoins at his/her disposal. The team envisages the biggest use cases to be cross-border value transfers, payments for goods and services, as well as long-term savings. Additionally, the stablecoin generation system is intended to set the foundation for a margin trading platform.

Q DAO Governance token v1.0 통계

Q DAO Governance token v1.0 Price
$20.10 USD
Q DAO Governance token v1.0 ROI
1,909.19%
시가 순위
#769
시가총액
$1,404,066 USD
24시간 거래량
$0.401945 USD
유통 공급량
69,864 QDAO
총 공급량
999,999 QDAO
최대 공급량
데이터 없음
전체 최고
$60.06 USD
(Aug 05, 2019)
전체 최저
$10.28 USD
(Nov 10, 2019)
52주 최고/최저
$64.29 USD /
$10.28 USD
90일 최고 /최저
$54.14 USD /
$10.28 USD
30일 최고/최저
$41.74 USD /
$10.28 USD
7일 최고/최저
$29.30 USD /
$12.08 USD
24시간 최고/최저
$20.53 USD /
$19.49 USD
어제 최고/최저
$19.96 USD /
$16.88 USD
어제 시작가/종가
$19.77 USD /
$19.57 USD
어제 변화
$-0.206934 USD (-1.05%)
어제 거래량
$171.37 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.