×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
암호화폐:  4,842시장:  20,929시가총액:  $224,698,728,87124시간 거래량:  $72,571,188,068BTC 우세:  66.0%
시가총액:  $224,698,728,87124시간 거래량:  $72,571,188,068BTC 우세:  66.0%암호화폐:  4,842시장:  20,929

Pylon Network (PYLNT)

$0.634940 USD (7.94%)
0.00007729 BTC (8.85%)
0.00357838 ETH (9.31%)
구매
거래
Crypto Credit
  • 시가총액
    $302,582 USD
    36.83306069 BTC
    1,705 ETH
  • 거래량(24시간)
    $1,159.08 USD
    0.14109336 BTC
    6.53230369 ETH
  • 유통 공급량
    476,553 PYLNT
  • 총 공급량
    633,858 PYLNT
  • Historical data for Pylon Network

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Nov 19, 2019
    0.607023
    0.636911
    0.545600
    0.634795
    1,158.81
    302,514
    Nov 18, 2019
    0.647761
    0.687529
    0.605016
    0.607023
    2,017.48
    289,279
    Nov 17, 2019
    0.640531
    0.662896
    0.631251
    0.647589
    1,935.92
    308,610
    Nov 16, 2019
    0.653854
    0.696649
    0.632675
    0.640531
    1,684.39
    305,247
    Nov 15, 2019
    0.615940
    0.659023
    0.600046
    0.653665
    1,376.67
    311,506
    Nov 14, 2019
    0.690470
    0.694317
    0.614876
    0.615054
    613.21
    293,106
    Nov 13, 2019
    0.670503
    0.691745
    0.665813
    0.690538
    2,382.85
    329,078
    Nov 12, 2019
    0.656870
    0.671587
    0.624921
    0.670366
    3,209.06
    319,465
    Nov 11, 2019
    0.676318
    0.681939
    0.638688
    0.656833
    2,002.69
    313,015
    Nov 10, 2019
    0.581539
    0.679909
    0.581124
    0.676404
    2,510.02
    322,343
    Nov 09, 2019
    0.614268
    0.621776
    0.573894
    0.581696
    3,086.27
    277,209
    Nov 08, 2019
    0.748142
    0.749149
    0.560951
    0.614408
    1,154.60
    292,798
    Nov 07, 2019
    0.752729
    0.754339
    0.742898
    0.748425
    1,218.88
    355,062
    Nov 06, 2019
    0.849846
    0.857346
    0.749069
    0.752701
    1,240.75
    357,091
    Nov 05, 2019
    0.859186
    0.869303
    0.823877
    0.849850
    2,656.64
    393,615
    Nov 04, 2019
    0.861974
    0.924016
    0.818027
    0.859186
    2,591.32
    397,939
    Nov 03, 2019
    0.860351
    0.875712
    0.834298
    0.862973
    4,432.92
    399,693
    Nov 02, 2019
    0.754547
    0.866898
    0.646612
    0.859831
    3,600.18
    398,238
    Nov 01, 2019
    0.856746
    0.864694
    0.746949
    0.754547
    1,523.57
    349,474
    Oct 31, 2019
    0.797887
    0.864891
    0.766392
    0.857153
    2,968.44
    396,997
    Oct 30, 2019
    0.867776
    0.867776
    0.766214
    0.798022
    2,462.93
    369,610
    Oct 29, 2019
    0.864120
    0.985581
    0.847351
    0.867547
    2,441.17
    401,811
    Oct 28, 2019
    0.836700
    0.985189
    0.767138
    0.863960
    1,965.54
    400,150
    Oct 27, 2019
    0.965729
    1.00
    0.826585
    0.837270
    3,605.98
    387,788
    Oct 26, 2019
    0.631072
    1.03
    0.630794
    0.966101
    2,505.44
    447,457
    Oct 25, 2019
    0.807922
    0.895209
    0.606100
    0.631364
    1,152.07
    292,421
    Oct 24, 2019
    0.797910
    0.811174
    0.790990
    0.807922
    2,214.20
    374,196
    Oct 23, 2019
    0.936653
    0.939819
    0.783676
    0.797910
    2,315.82
    369,558
    Oct 22, 2019
    0.852639
    1.08
    0.583980
    0.936615
    3,053.59
    433,801
    Oct 21, 2019
    0.737889
    0.866628
    0.665120
    0.852585
    3,100.25
    394,882
    Oct 20, 2019
    0.853987
    0.869529
    0.735437
    0.737889
    2,222.44
    341,759

Pylon Network 정보

Pylon Network (PYLNT) is a cryptocurrency token and operates on the Ethereum platform. Pylon Network has a current supply of 633,858.311 with 476,552.911 in circulation. The last known price of Pylon Network is $0.634940 USD and is up 7.94% over the last 24 hours. It is currently trading on 2 active market(s) with $1,159.08 traded over the last 24 hours. More information can be found at https://pylon-network.org/.

Pylon Network 통계

Pylon Network Price
$0.634940 USD
Pylon Network ROI
-97.09%
시가 순위
#1208
시가총액
$302,582 USD
24시간 거래량
$1,159.08 USD
유통 공급량
476,553 PYLNT
총 공급량
633,858 PYLNT
최대 공급량
데이터 없음
전체 최고
$43.53 USD
(Jan 03, 2018)
전체 최저
$0.152365 USD
(Aug 22, 2018)
52주 최고/최저
$1.96 USD /
$0.206725 USD
90일 최고 /최저
$1.42 USD /
$0.507103 USD
30일 최고/최저
$1.08 USD /
$0.545600 USD
7일 최고/최저
$0.696649 USD /
$0.545600 USD
24시간 최고/최저
$0.637300 USD /
$0.545600 USD
어제 최고/최저
$0.636911 USD /
$0.545600 USD
어제 시작가/종가
$0.607023 USD /
$0.634795 USD
어제 변화
$0.027773 USD (4.58%)
어제 거래량
$1,158.81 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.