암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
PutinCoin PutinCoin (PUT)
0.000334 USD (65.38%)
0.00000006 BTC (60.57%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

시가총액
224,928 USD
42 BTC
거래량(24시간)
919 USD
0.17 BTC
유통 공급량
674,239,085 PUT
최대 공급량
2,000,000,000 PUT

PutinCoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 04. 21. 0.000210 0.000213 0.000170 0.000173 1 116,264
2019. 04. 20. 0.000211 0.000213 0.000162 0.000210 260 141,301
2019. 04. 19. 0.000214 0.000214 0.000195 0.000211 7 142,229
2019. 04. 18. 0.000209 0.000215 0.000209 0.000214 2 144,195
2019. 04. 17. 0.000202 0.000210 0.000201 0.000209 2 140,703
2019. 04. 16. 0.000151 0.000209 0.000151 0.000202 12 135,671
2019. 04. 15. 0.000197 0.000198 0.000150 0.000151 0 101,766
2019. 04. 14. 0.000203 0.000205 0.000195 0.000197 11 132,512
2019. 04. 13. 0.000184 0.000204 0.000182 0.000203 75 136,617
2019. 04. 12. 0.000202 0.000252 0.000180 0.000184 207 123,445
2019. 04. 11. 0.000212 0.000265 0.000200 0.000202 42 135,603
2019. 04. 10. 0.000208 0.000216 0.000205 0.000211 12 141,698
2019. 04. 09. 0.000188 0.000239 0.000178 0.000208 5 138,805
2019. 04. 08. 0.000227 0.000230 0.000183 0.000188 265 125,121
2019. 04. 07. 0.000228 0.000249 0.000204 0.000227 116 150,133
2019. 04. 06. 0.000222 0.000277 0.000210 0.000228 240 150,904
2019. 04. 05. 0.000254 0.000257 0.000177 0.000222 68 146,773
2019. 04. 04. 0.000204 0.000276 0.000197 0.000254 167 168,013
2019. 04. 03. 0.000212 0.000237 0.000157 0.000204 376 134,366
2019. 04. 02. 0.000187 0.000301 0.000172 0.000212 544 139,365
2019. 04. 01. 0.000184 0.000228 0.000166 0.000187 88 122,674
2019. 03. 31. 0.000219 0.000271 0.000176 0.000184 579 120,743
2019. 03. 30. 0.000200 0.000220 0.000125 0.000219 142 143,699
2019. 03. 29. 0.000161 0.000203 0.000160 0.000200 449 130,956
2019. 03. 28. 0.000163 0.000163 0.000125 0.000161 86 105,045
2019. 03. 27. 0.000159 0.000163 0.000159 0.000163 97 106,777
2019. 03. 26. 0.000161 0.000198 0.000147 0.000159 103 104,047
2019. 03. 25. 0.000159 0.000163 0.000159 0.000162 43 105,607
2019. 03. 24. 0.000199 0.000201 0.000158 0.000159 51 103,646
2019. 03. 23. 0.000201 0.000202 0.000196 0.000199 53 130,216
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About PutinCoin

PutinCoin (PUT) is a cryptocurrency. Users are able to generate PUT through the process of mining. PutinCoin has a current supply of 674,239,085 PUT. The last known price of PutinCoin is 0.000334 USD and is up 65.38% over the last 24 hours. It is currently trading on 6 active market(s) with 919 USD traded over the last 24 hours. More information can be found at https://putincoin.org.
PutinCoin Statistics
PutinCoin Price 0.000334 USD
PutinCoin ROI +134.87%
Market Rank #1080
시가총액 224,928 USD
24 Hour Volume 919 USD
유통 공급량 674,239,085 PUT
총 공급량 674,239,085 PUT
최대 공급량 2,000,000,000 PUT
All Time High 0.192818 USD
(2017. 11. 29.)
All Time Low 0.000064 USD
(2016. 09. 03.)
52 Week High / Low 0.007823 USD /
0.000085 USD
90 Day High / Low 0.000367 USD /
0.000091 USD
30 Day High / Low 0.000367 USD /
0.000125 USD
7 Day High / Low 0.000367 USD /
0.000150 USD
24 Hour High / Low 0.000367 USD /
0.000158 USD
Yesterday's High / Low 0.000213 USD /
0.000170 USD
Yesterday's Open / Close 0.000210 USD /
0.000173 USD
Yesterday's Change $-0.000037 USD (-17.75%)
Yesterday's Volume $1 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)