×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
암호화폐:  5,067시장:  20,353시가총액:  $248,224,655,67624시간 거래량:  $113,653,180,923BTC 우세:  66.2%
시가총액:  $248,224,655,67624시간 거래량:  $113,653,180,923BTC 우세:  66.2%암호화폐:  5,067시장:  20,353

PutinCoin (PUT)

$0.000090 USD (4.46%)
0.00000001 BTC (0.02%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $88,933.68 USD
    9.84216394 BTC
  • 거래량(24시간)
    $0.000090 USD
    0.00000001 BTC
  • 유통 공급량
    983,623,280 PUT
  • 최대 공급량
    2,000,000,000 PUT
  • Historical data for PutinCoin

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Jan 27, 2020
    0.000084
    0.000172
    0.000084
    0.000089
    0.089768
    87,764.36
    Jan 26, 2020
    0.000084
    0.000084
    0.000084
    0.000084
    0
    83,000.40
    Jan 25, 2020
    0.000084
    0.000084
    0.000084
    0.000084
    0
    82,862.50
    Jan 24, 2020
    0.000084
    0.000085
    0.000083
    0.000084
    0
    82,833.24
    Jan 23, 2020
    0.000087
    0.000169
    0.000083
    0.000084
    17.59
    82,472.53
    Jan 22, 2020
    0.000087
    0.000088
    0.000086
    0.000087
    25.00
    85,112.77
    Jan 21, 2020
    0.000086
    0.000174
    0.000085
    0.000087
    14.65
    85,495.91
    Jan 20, 2020
    0.000087
    0.000174
    0.000086
    0.000086
    0.146159
    84,490.81
    Jan 19, 2020
    0.000089
    0.000183
    0.000086
    0.000087
    179.72
    85,050.57
    Jan 18, 2020
    0.000178
    0.000178
    0.000089
    0.000089
    89.32
    87,180.65
    Jan 17, 2020
    0.000175
    0.000179
    0.000174
    0.000178
    0
    173,782
    Jan 16, 2020
    0.000177
    0.000177
    0.000172
    0.000175
    0.089478
    169,919
    Jan 15, 2020
    0.000177
    0.000178
    0.000087
    0.000176
    4.78
    171,695
    Jan 14, 2020
    0.000163
    0.000178
    0.000163
    0.000177
    0.179646
    172,023
    Jan 13, 2020
    0.000164
    0.000164
    0.000161
    0.000163
    0
    158,341
    Jan 12, 2020
    0.000161
    0.000164
    0.000160
    0.000164
    0.167989
    159,171
    Jan 11, 2020
    0.000163
    0.000165
    0.000080
    0.000161
    8.11
    155,971
    Jan 10, 2020
    0.000079
    0.000163
    0.000078
    0.000163
    24.50
    158,631
    Jan 09, 2020
    0.000161
    0.000162
    0.000078
    0.000079
    0.004412
    76,445.41
    Jan 08, 2020
    0.000163
    0.000168
    0.000079
    0.000162
    4.04
    148,201
    Jan 07, 2020
    0.000155
    0.000164
    0.000155
    0.000163
    0.017777
    149,680
    Jan 06, 2020
    0.000148
    0.000156
    0.000076
    0.000155
    0.001164
    142,433
    Jan 05, 2020
    0.000074
    0.000151
    0.000074
    0.000148
    0.440414
    135,670
    Jan 04, 2020
    0.000073
    0.000149
    0.000073
    0.000074
    1.18
    67,922.42
    Jan 03, 2020
    0.000070
    0.000147
    0.000070
    0.000073
    16.60
    67,200.94
    Jan 02, 2020
    0.000144
    0.000144
    0.000070
    0.000070
    3.49
    63,918.59
    Jan 01, 2020
    0.000073
    0.000144
    0.000072
    0.000144
    11.88
    131,785
    Dec 31, 2019
    0.000073
    0.000073
    0.000073
    0.000073
    0
    66,589.90
    Dec 30, 2019
    0.000074
    0.000075
    0.000073
    0.000073
    0.000073
    66,699.57
    Dec 29, 2019
    0.000073
    0.000075
    0.000073
    0.000074
    0.003712
    67,843.92
    Dec 28, 2019
    0.000073
    0.000147
    0.000073
    0.000073
    8.36
    66,750.31

PutinCoin 정보

PutinCoin (PUT) is a cryptocurrency. Users are able to generate PUT through the process of mining. PutinCoin has a current supply of 983,623,280.499. The last known price of PutinCoin is $0.000090 USD and is up 4.49% over the last 24 hours. It is currently trading on 1 active market(s) with $0.000090 traded over the last 24 hours. More information can be found at https://putincoin.org.

PutinCoin 통계

PutinCoin Price
$0.000090 USD
PutinCoin ROI
-36.34%
시가 순위
#1488
시가총액
$88,933.68 USD
24시간 거래량
$0.000090 USD
유통 공급량
983,623,280 PUT
총 공급량
983,623,280 PUT
최대 공급량
2,000,000,000 PUT
전체 최고
$0.192818 USD
(Nov 29, 2017)
전체 최저
$0.000056 USD
(Oct 01, 2019)
52주 최고/최저
$0.000910 USD /
$0.000056 USD
90일 최고 /최저
$0.000190 USD /
$0.000067 USD
30일 최고/최저
$0.000183 USD /
$0.000070 USD
7일 최고/최저
$0.000174 USD /
$0.000083 USD
24시간 최고/최저
$0.000091 USD /
$0.000086 USD
어제 최고/최저
$0.000172 USD /
$0.000084 USD
어제 시작가/종가
$0.000084 USD /
$0.000089 USD
어제 변화
$0.000005 USD (5.70%)
어제 거래량
$0.089768 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.