시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
시가총액:
  • 24시간 거래량:
  • BTC 우세: %
  • 암호화폐:
  • 시장:
Pure Pure (PURE)
0.005205 USD
0.00000078 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

시가총액
False USD
? BTC
거래량(24시간)
? USD
? BTC
유통 공급량
? PURE

Learn more about why circulating supply may be missing.

총 공급량
21,055,280 PURE

Pure 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2018. 07. 16. 0.004964 0.005222 0.004951 0.005206 1,145 87,993
2018. 07. 15. 0.005075 0.009046 0.004333 0.004958 1,090 83,182
2018. 07. 14. 0.012661 0.013037 0.003197 0.009025 2,452 149,968
2018. 07. 13. 0.016168 0.016327 0.011605 0.011946 5,198 196,534
2018. 07. 12. 0.013163 0.019813 0.012765 0.016152 5,519 263,015
2018. 07. 11. 0.016240 0.017055 0.010892 0.012591 6,424 202,972
2018. 07. 10. 0.015724 0.020349 0.014434 0.016239 4,390 259,147
2018. 07. 09. 0.024548 0.031131 0.015735 0.015735 8,072 248,516
2018. 07. 08. 0.026156 0.031691 0.021563 0.024554 5,900 383,763
2018. 07. 07. 0.038672 0.038727 0.019799 0.026185 5,954 404,994
2018. 07. 06. 0.030978 0.040701 0.016243 0.038738 5,170 592,735
2018. 07. 05. 0.028193 0.032483 0.008789 0.030983 5,570 469,005
2018. 07. 04. 0.053172 0.069759 0.011416 0.029382 8,156 440,025
2018. 07. 03. 0.081450 0.081450 0.049566 0.053192 90,129 789,457
2018. 07. 02. 0.103937 0.137813 0.059533 0.081832 89,389 1,205,291
2018. 07. 01. 0.138350 0.157018 0.102096 0.103926 16,954 1,520,814
2018. 06. 30. 0.150945 0.184215 0.138004 0.138378 26,202 2,018,813
2018. 06. 29. 0.150220 0.155807 0.137580 0.152237 4,933 2,214,805
2018. 06. 28. 0.153425 0.167269 0.144758 0.150124 7,468 2,178,320
2018. 06. 27. 0.149500 0.154106 0.131474 0.153371 7,157 2,219,625
2018. 06. 26. 0.152935 0.155409 0.136396 0.149561 8,370 2,159,461
2018. 06. 25. 0.145630 0.187260 0.128605 0.152935 19,300 2,202,622
2018. 06. 24. 0.133819 0.184550 0.133819 0.145912 15,199 2,096,289
2018. 06. 23. 0.112041 0.148550 0.112041 0.133837 12,143 1,918,326
2018. 06. 22. 0.127012 0.130318 0.110243 0.112027 3,471 1,601,964
2018. 06. 21. 0.116227 0.130650 0.115976 0.127153 10,071 1,814,107
2018. 06. 20. 0.128550 0.128675 0.115871 0.116203 9,651 1,654,103
2018. 06. 19. 0.111926 0.141272 0.108582 0.128470 30,078 1,824,387
2018. 06. 18. 0.119699 0.120091 0.102466 0.111968 10,376 1,586,410
2018. 06. 17. 0.114930 0.126211 0.109801 0.118749 10,345 1,678,377
2018. 06. 16. 0.128496 0.137944 0.109297 0.114618 21,454 1,616,180
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About Pure

Pure (PURE) is a cryptocurrency. Users are able to generate PURE through the process of mining. Pure has a current supply of 21,055,280 PURE with ? PURE in circulation. The last known price of Pure is 0.005205 USD . More information can be found at https://purealt.org/.
Pure Statistics
Pure Price 0.005205 USD
Pure ROI 데이터 없음
Market Rank 데이터 없음
시가총액 데이터 없음
24 Hour Volume 데이터 없음
유통 공급량 데이터 없음
총 공급량 21,055,280 PURE
최대 공급량 데이터 없음
All Time High 데이터 없음
All Time Low 데이터 없음
52 Week High / Low 데이터 없음
90 Day High / Low 데이터 없음
30 Day High / Low 데이터 없음
7 Day High / Low 데이터 없음
24 Hour High / Low 데이터 없음
Yesterday's High / Low 데이터 없음
Yesterday's Open / Close 데이터 없음
Yesterday's Change 데이터 없음
Yesterday's Volume 데이터 없음

The approximate return on investment if purchased at the time of launch (or earliest known price)