암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Pura Pura (PURA)
0.002881 USD (-18.67%)
0.00000029 BTC (-14.73%)

Best Place to Buy Crypto

거래

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
507,157 USD
51 BTC
거래량(24시간)
3 USD
0.00 BTC
유통 공급량
176,065,537 PURA
총 공급량
182,848,031 PURA
최대 공급량
350,000,000 PURA

Pura 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 08. 21. 0.003660 0.003673 0.002899 0.002938 3 517,338
2019. 08. 20. 0.003057 0.003892 0.003040 0.003661 70 644,588
2019. 08. 19. 0.003734 0.003734 0.002903 0.003057 11 538,174
2019. 08. 18. 0.003529 0.003751 0.003490 0.003734 - 657,497
2019. 08. 17. 0.002385 0.003545 0.001835 0.003531 0 621,693
2019. 08. 16. 0.003012 0.003242 0.002382 0.002385 11 419,863
2019. 08. 15. 0.003325 0.003369 0.002759 0.003011 537 530,145
2019. 08. 14. 0.003513 0.003649 0.003321 0.003322 3 584,780
2019. 08. 13. 0.003444 0.003582 0.003439 0.003513 21 618,545
2019. 08. 12. 0.004430 0.004430 0.003410 0.003443 32 606,152
2019. 08. 11. 0.003405 0.004440 0.003371 0.004430 0 779,814
2019. 08. 10. 0.003677 0.003696 0.003394 0.003405 112 599,404
2019. 08. 09. 0.004650 0.004658 0.003629 0.003677 5 647,249
2019. 08. 08. 0.003590 0.004655 0.003539 0.004652 6 818,815
2019. 08. 07. 0.003212 0.003615 0.003202 0.003591 3 632,043
2019. 08. 06. 0.003675 0.004017 0.003154 0.003213 8 565,564
2019. 08. 05. 0.003730 0.004147 0.003588 0.003678 722 647,339
2019. 08. 04. 0.003836 0.003836 0.003619 0.003730 3 656,625
2019. 08. 03. 0.003787 0.003836 0.003781 0.003836 - 675,105
2019. 08. 02. 0.003643 0.003854 0.003631 0.003788 2 666,642
2019. 08. 01. 0.003851 0.003863 0.003408 0.003642 99 641,082
2019. 07. 31. 0.004132 0.005080 0.003796 0.003849 16 677,399
2019. 07. 30. 0.003896 0.004163 0.003771 0.004132 - 727,170
2019. 07. 29. 0.004767 0.004875 0.003873 0.003894 64 685,208
2019. 07. 28. 0.003579 0.005460 0.003218 0.004767 627 838,907
2019. 07. 27. 0.004143 0.004270 0.003356 0.003578 11 629,568
2019. 07. 26. 0.005054 0.005386 0.004125 0.004143 58 729,040
2019. 07. 25. 0.004411 0.005110 0.004403 0.005056 33 889,631
2019. 07. 24. 0.004746 0.004883 0.003471 0.004413 984 776,399
2019. 07. 23. 0.004914 0.004972 0.004360 0.004746 965 835,013
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Pura 정보

Pura (PURA) is a cryptocurrency. Users are able to generate PURA through the process of mining. Pura has a current supply of 182,848,031 PURA with 176,065,537 PURA in circulation. The last known price of Pura is 0.002881 USD and is down 18.67% over the last 24 hours. It is currently trading on 2 active market(s) with 3 USD traded over the last 24 hours. More information can be found at http://mypura.io.
Pura 통계
Pura 가격 0.002881 USD
Pura ROI +2431.00%
시가 순위 #1331
시가총액 507,157 USD
24시간 거래량 3 USD
유통 공급량 176,065,537 PURA
총 공급량 182,848,031 PURA
최대 공급량 350,000,000 PURA
전체 최고 1.17 USD
(2017. 12. 31.)
전체 최저 0.000002 USD
(2015. 05. 10.)
52주 최고/최저 0.108359 USD /
0.001835 USD
90일 최고 /최저 0.010281 USD /
0.001835 USD
30일 최고/최저 0.005460 USD /
0.001835 USD
7일 최고/최저 0.003892 USD /
0.001835 USD
24시간 최고/최저 0.003543 USD /
0.002841 USD
어제 최고/최저 0.003673 USD /
0.002899 USD
어제 시작가/종가 0.003660 USD /
0.002938 USD
어제 변화 $-0.000722 USD (-19.72%)
어제 거래량 $3 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률