암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Pura Pura (PURA)
0.008705 USD (3.43%)
0.00000099 BTC (0.83%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
1,530,695 USD
174 BTC
거래량(24시간)
359 USD
0.04 BTC
유통 공급량
175,850,293 PURA
총 공급량
182,632,787 PURA
최대 공급량
350,000,000 PURA

Pura 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 06. 14. 0.008075 0.008545 0.005649 0.008512 8 1,496,893
2019. 06. 13. 0.008130 0.008175 0.007936 0.008069 59 1,418,990
2019. 06. 12. 0.007877 0.008206 0.007817 0.008146 806 1,432,396
2019. 06. 11. 0.007909 0.007936 0.007642 0.007877 68 1,385,116
2019. 06. 10. 0.007951 0.008070 0.007565 0.007901 563 1,389,279
2019. 06. 09. 0.008318 0.008358 0.007842 0.007951 74 1,398,081
2019. 06. 08. 0.008409 0.008508 0.008195 0.008318 101 1,462,639
2019. 06. 07. 0.008115 0.008517 0.005701 0.008414 9 1,479,413
2019. 06. 06. 0.008180 0.008261 0.007817 0.008121 4 1,427,895
2019. 06. 05. 0.008069 0.008287 0.008005 0.008179 18 1,438,114
2019. 06. 04. 0.008732 0.008732 0.007875 0.008058 2,286 1,416,782
2019. 06. 03. 0.009341 0.009341 0.008676 0.008743 679 1,537,177
2019. 06. 02. 0.008980 0.010194 0.008974 0.009339 90 1,641,939
2019. 06. 01. 0.010265 0.010279 0.008902 0.008980 1,098 1,578,881
2019. 05. 31. 0.008698 0.010281 0.008546 0.010267 949 1,805,166
2019. 05. 30. 0.008663 0.009193 0.008544 0.008698 367 1,529,226
2019. 05. 29. 0.010232 0.010232 0.008535 0.008662 283 1,522,933
2019. 05. 28. 0.008270 0.010236 0.008069 0.010234 571 1,799,284
2019. 05. 27. 0.008597 0.008768 0.007890 0.008274 1,702 1,454,754
2019. 05. 26. 0.009972 0.010002 0.007895 0.008593 450 1,510,740
2019. 05. 25. 0.007349 0.010013 0.007323 0.009972 625 1,753,121
2019. 05. 24. 0.010179 0.010238 0.007322 0.007349 13 1,292,067
2019. 05. 23. 0.007215 0.010257 0.007136 0.010176 30 1,789,137
2019. 05. 22. 0.007915 0.007943 0.007156 0.007215 155 1,268,412
2019. 05. 21. 0.007379 0.009979 0.007375 0.007917 74 1,391,964
2019. 05. 20. 0.006885 0.014134 0.006494 0.007381 7,047 1,297,627
2019. 05. 19. 0.006087 0.007589 0.006076 0.006884 100 1,210,331
2019. 05. 18. 0.006664 0.006718 0.005600 0.006085 6 1,069,758
2019. 05. 17. 0.007641 0.007687 0.005108 0.006664 292 1,171,645
2019. 05. 16. 0.005716 0.007709 0.005703 0.007644 585 1,343,870
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Pura 정보

Pura (PURA) is a cryptocurrency. Users are able to generate PURA through the process of mining. Pura has a current supply of 182,632,787 PURA with 175,850,293 PURA in circulation. The last known price of Pura is 0.008705 USD and is up 3.43% over the last 24 hours. It is currently trading on 2 active market(s) with 359 USD traded over the last 24 hours. More information can be found at http://mypura.io.
Pura 통계
Pura 가격 0.008705 USD
Pura ROI +7548.37%
시가 순위 #1291
시가총액 1,530,695 USD
24시간 거래량 359 USD
유통 공급량 175,850,293 PURA
총 공급량 182,632,787 PURA
최대 공급량 350,000,000 PURA
전체 최고 1.17 USD
(2017. 12. 31.)
전체 최저 0.000002 USD
(2015. 05. 10.)
52주 최고/최저 0.129764 USD /
0.002659 USD
90일 최고 /최저 0.014134 USD /
0.002659 USD
30일 최고/최저 0.014134 USD /
0.005108 USD
7일 최고/최저 0.008768 USD /
0.005649 USD
24시간 최고/최저 0.008768 USD /
0.008347 USD
어제 최고/최저 0.008545 USD /
0.005649 USD
어제 시작가/종가 0.008075 USD /
0.008512 USD
어제 변화 $0.000438 USD (+5.42%)
어제 거래량 $8 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률