×
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
Bitwise's CEO sees crypto as the emerging new asset class. 💎 Read up on his principles of when to enter the space on our blog!
Remember, Bitcoin is halving in May. 💐 Learn about its significance, and what you can expect from it here!
×
암호화폐:  5,281시장:  20,959시가총액:  $177,353,146,39324시간 거래량:  $117,020,248,121BTC 우세:  65.6%
시가총액:  $177,353,146,39324시간 거래량:  $117,020,248,121BTC 우세:  65.6%암호화폐:  5,281시장:  20,959

PumaPay (PMA)

$0.000129 USD (3.17%)
0.00000002 BTC (-0.15%)
0.00000097 ETH (0.47%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $3,386,355 USD
    532.69985846 BTC
    25,496 ETH
  • 거래량(24시간)
    $1,920,758 USD
    302.15014522 BTC
    14,461 ETH
  • 유통 공급량
    26,176,422,229 PMA
  • 총 공급량
    78,042,956,829 PMA
  • Historical data for PumaPay

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Mar 29, 2020
    0.000124
    0.000130
    0.000120
    0.000124
    1,493,635
    3,245,133
    Mar 28, 2020
    0.000129
    0.000135
    0.000121
    0.000124
    1,720,047
    3,233,665
    Mar 27, 2020
    0.000135
    0.000140
    0.000129
    0.000129
    1,554.17
    3,388,668
    Mar 26, 2020
    0.000138
    0.000157
    0.000133
    0.000135
    4,472.77
    3,533,374
    Mar 25, 2020
    0.000135
    0.000141
    0.000126
    0.000138
    1,901,167
    3,605,890
    Mar 24, 2020
    0.000130
    0.000138
    0.000125
    0.000133
    1,976,645
    3,488,100
    Mar 23, 2020
    0.000123
    0.000133
    0.000116
    0.000129
    1,897,810
    3,254,772
    Mar 22, 2020
    0.000120
    0.000129
    0.000115
    0.000123
    1,443,328
    3,105,133
    Mar 21, 2020
    0.000129
    0.000132
    0.000114
    0.000120
    1,406,315
    3,020,420
    Mar 20, 2020
    0.000122
    0.000136
    0.000116
    0.000124
    1,497,657
    3,126,276
    Mar 19, 2020
    0.000120
    0.000133
    0.000103
    0.000129
    1,940,636
    3,257,227
    Mar 18, 2020
    0.000099
    0.000122
    0.000096
    0.000120
    1,929,287
    3,033,757
    Mar 17, 2020
    0.000098
    0.000121
    0.000093
    0.000101
    744,795
    2,549,171
    Mar 16, 2020
    0.000111
    0.000111
    0.000092
    0.000098
    27,261.69
    2,460,150
    Mar 15, 2020
    0.000112
    0.000132
    0.000103
    0.000112
    23,712.20
    2,816,545
    Mar 14, 2020
    0.000121
    0.000129
    0.000102
    0.000112
    69,558.63
    2,817,465
    Mar 13, 2020
    0.000103
    0.000140
    0.000082
    0.000121
    53,841.44
    3,039,902
    Mar 12, 2020
    0.000155
    0.000156
    0.000100
    0.000103
    99,920.70
    2,604,035
    Mar 11, 2020
    0.000149
    0.000155
    0.000138
    0.000154
    79,396.66
    3,885,903
    Mar 10, 2020
    0.000135
    0.000150
    0.000127
    0.000149
    76,267.66
    3,742,930
    Mar 09, 2020
    0.000139
    0.000166
    0.000130
    0.000135
    104,813
    3,400,689
    Mar 08, 2020
    0.000153
    0.000154
    0.000131
    0.000134
    72,729.00
    3,314,642
    Mar 07, 2020
    0.000153
    0.000165
    0.000141
    0.000153
    106,107
    3,790,425
    Mar 06, 2020
    0.000128
    0.000158
    0.000126
    0.000155
    111,263
    3,831,884
    Mar 05, 2020
    0.000140
    0.000147
    0.000127
    0.000128
    73,928.93
    3,172,250
    Mar 04, 2020
    0.000147
    0.000151
    0.000136
    0.000140
    95,733.49
    3,475,612
    Mar 03, 2020
    0.000146
    0.000149
    0.000122
    0.000147
    125,729
    3,648,203
    Mar 02, 2020
    0.000137
    0.000151
    0.000127
    0.000143
    108,479
    3,555,395
    Mar 01, 2020
    0.000171
    0.000175
    0.000129
    0.000137
    96,941.27
    3,387,852

PumaPay 정보

PumaPay aims to enable day-to-day payment scenarios, such as top-ups and subscriptions on the blockchain, thus adding convenience and usability to blockchain technology. PumaPay's managed payment service reportedly allows businesses to easily set up their account and start accepting cryptos immediately.

PumaPay 통계

PumaPay Price
$0.000129 USD
PumaPay ROI
-89.16%
시가 순위
#486
시가총액
$3,386,355 USD
24시간 거래량
$1,920,758 USD
유통 공급량
26,176,422,229 PMA
총 공급량
78,042,956,829 PMA
최대 공급량
데이터 없음
전체 최고
$0.005969 USD
(Sep 17, 2018)
전체 최저
$0.000077 USD
(Jan 09, 2020)
52주 최고/최저
$0.000789 USD /
$0.000077 USD
90일 최고 /최저
$0.000250 USD /
$0.000077 USD
30일 최고/최저
$0.000175 USD /
$0.000082 USD
7일 최고/최저
$0.000157 USD /
$0.000119 USD
24시간 최고/최저
$0.000132 USD /
$0.000119 USD
어제 최고/최저
$0.000130 USD /
$0.000120 USD
어제 시작가/종가
$0.000124 USD /
$0.000124 USD
어제 변화
$4.28e-7 USD (0.35%)
어제 거래량
$1,493,635 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.