암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
PTON PTON (PTON)
0.000289 USD (3.91%)
0.00000003 BTC (9.41%)
0.00000153 ETH (10.00%)

Best Place to Buy Crypto

거래

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
2,635,650 USD
257 BTC
13,949 ETH
거래량(24시간)
24,200 USD
2.36 BTC
128.08 ETH
유통 공급량
9,109,069,272 PTON
총 공급량
23,200,000,000 PTON

PTON 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 08. 20. 0.000301 0.000311 0.000224 0.000226 39,374 2,060,948
2019. 08. 19. 0.000320 0.000413 0.000258 0.000301 25,246 2,671,877
2019. 08. 18. 0.000303 0.000418 0.000299 0.000320 6,052 2,830,502
2019. 08. 17. 0.000305 0.000374 0.000230 0.000303 15,998 2,670,029
2019. 08. 16. 0.000305 0.000384 0.000296 0.000305 35,082 2,685,164
2019. 08. 15. 0.000293 0.000308 0.000215 0.000305 18,925 2,672,335
2019. 08. 14. 0.000232 0.000325 0.000231 0.000293 14,158 2,564,062
2019. 08. 13. 0.000345 0.000429 0.000230 0.000232 47,385 2,002,860
2019. 08. 12. 0.000457 0.000457 0.000342 0.000345 5,718 2,979,677
2019. 08. 11. 0.000341 0.000457 0.000239 0.000457 123,432 3,947,239
2019. 08. 10. 0.000451 0.000459 0.000340 0.000341 28,544 2,948,451
2019. 08. 09. 0.000397 0.000457 0.000335 0.000451 38,152 3,901,367
2019. 08. 08. 0.000377 0.000482 0.000350 0.000397 11,323 3,415,524
2019. 08. 07. 0.000407 0.000434 0.000371 0.000377 29,267 3,231,919
2019. 08. 06. 0.000404 0.000407 0.000361 0.000407 18,102 3,490,746
2019. 08. 05. 0.000444 0.000533 0.000382 0.000405 109,575 3,472,684
2019. 08. 04. 0.000448 0.000493 0.000434 0.000444 172,848 3,810,504
2019. 08. 03. 0.000515 0.000604 0.000441 0.000448 55,059 3,803,880
2019. 08. 02. 0.000468 0.000617 0.000467 0.000515 27,364 4,369,884
2019. 08. 01. 0.000562 0.000570 0.000423 0.000468 80,644 3,957,911
2019. 07. 31. 0.000393 0.000571 0.000393 0.000571 152,126 4,835,342
2019. 07. 30. 0.000404 0.000412 0.000385 0.000393 49,747 3,326,249
2019. 07. 29. 0.000407 0.000421 0.000399 0.000404 862,907 3,415,732
2019. 07. 28. 0.000414 0.000415 0.000397 0.000407 772,337 3,437,329
2019. 07. 27. 0.000421 0.000421 0.000381 0.000414 483,382 3,503,636
2019. 07. 26. 0.000416 0.000426 0.000415 0.000421 769,352 3,544,678
2019. 07. 25. 0.000423 0.000439 0.000393 0.000416 707,322 3,507,513
2019. 07. 24. 0.000484 0.000484 0.000341 0.000423 556,211 3,652,337
2019. 07. 23. 0.000477 0.000494 0.000457 0.000484 600,962 4,165,625
2019. 07. 22. 0.000493 0.000520 0.000475 0.000477 741,286 4,103,049
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

PTON 정보

Foresting describes itself as a blockchain-based social media platform that seeks to provide a fair value distribution system for users. Users deliver content through blockchain technologies and contribute to the Foresting network in various ways. It consists of the following blockchain-based services:

- a social media platform to communicate and share information

- digital banking services for Foresting participants

- a lab to support the Foresting community and content creators

PTON 통계
PTON 가격 0.000289 USD
PTON ROI -89.74%
시가 순위 #521
시가총액 2,635,650 USD
24시간 거래량 24,200 USD
유통 공급량 9,109,069,272 PTON
총 공급량 23,200,000,000 PTON
최대 공급량 데이터 없음
전체 최고 0.003010 USD
(2019. 03. 27.)
전체 최저 0.000215 USD
(2019. 08. 15.)
52주 최고/최저 0.003009 USD /
0.000215 USD
90일 최고 /최저 0.001325 USD /
0.000215 USD
30일 최고/최저 0.000617 USD /
0.000215 USD
7일 최고/최저 0.000418 USD /
0.000215 USD
24시간 최고/최저 0.000311 USD /
0.000224 USD
어제 최고/최저 0.000311 USD /
0.000224 USD
어제 시작가/종가 0.000301 USD /
0.000226 USD
어제 변화 $-0.000075 USD (-24.81%)
어제 거래량 $39,374 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률