×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
암호화폐:  4,849시장:  20,839시가총액:  $200,538,928,90824시간 거래량:  $109,454,073,955BTC 우세:  66.3%
시가총액:  $200,538,928,90824시간 거래량:  $109,454,073,955BTC 우세:  66.3%암호화폐:  4,849시장:  20,839

ProxyNode (PRX)

$0.000797 USD (32.94%)
0.00000011 BTC (37.98%)
구매
거래
Crypto Credit
  • 시가총액
    $113,091 USD
    15.37066053 BTC
  • 거래량(24시간)
    $218.03 USD
    0.02963368 BTC
  • 유통 공급량
    141,889,344 PRX
  • 최대 공급량
    275,000,000 PRX
  • Historical data for ProxyNode

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Nov 21, 2019
    0.000649
    0.000659
    0.000530
    0.000622
    93.32
    88,164.96
    Nov 20, 2019
    0.000657
    0.000741
    0.000490
    0.000649
    181.25
    91,984.95
    Nov 19, 2019
    0.000691
    0.000755
    0.000569
    0.000657
    48.96
    93,004.40
    Nov 18, 2019
    0.000621
    0.000696
    0.000597
    0.000691
    31.70
    97,682.08
    Nov 17, 2019
    0.000648
    0.000850
    0.000620
    0.000620
    22.78
    87,624.51
    Nov 16, 2019
    0.000774
    0.000800
    0.000597
    0.000648
    26.88
    91,436.37
    Nov 15, 2019
    0.000620
    0.000778
    0.000610
    0.000774
    75.30
    109,107
    Nov 14, 2019
    0.000705
    0.000708
    0.000610
    0.000620
    52.35
    87,366.95
    Nov 13, 2019
    0.000735
    0.000794
    0.000617
    0.000705
    510.22
    99,161.88
    Nov 12, 2019
    0.000871
    0.000881
    0.000611
    0.000735
    635.02
    103,315
    Nov 11, 2019
    0.001005
    0.001007
    0.000788
    0.000871
    172.98
    122,323
    Nov 10, 2019
    0.001014
    0.001091
    0.000853
    0.001005
    626.73
    140,982
    Nov 09, 2019
    0.000912
    0.001203
    0.000678
    0.001014
    147.81
    142,155
    Nov 08, 2019
    0.000922
    0.001004
    0.000805
    0.000912
    336.85
    127,706
    Nov 07, 2019
    0.001151
    0.001154
    0.000841
    0.000922
    244.41
    129,048
    Nov 06, 2019
    0.001013
    0.001220
    0.001012
    0.001152
    233.14
    161,027
    Nov 05, 2019
    0.001130
    0.001468
    0.000925
    0.001013
    543.76
    141,422
    Nov 04, 2019
    0.001086
    0.001141
    0.000898
    0.001130
    178.66
    157,415
    Nov 03, 2019
    0.000933
    0.001165
    0.000916
    0.001087
    813.45
    151,209
    Nov 02, 2019
    0.000925
    0.001024
    0.000830
    0.000932
    474.86
    129,438
    Nov 01, 2019
    0.000956
    0.000995
    0.000813
    0.000925
    561.47
    128,186
    Oct 31, 2019
    0.000920
    0.000976
    0.000727
    0.000957
    103.81
    132,274
    Oct 30, 2019
    0.000942
    0.000942
    0.000727
    0.000921
    283.99
    127,071
    Oct 29, 2019
    0.000833
    0.000948
    0.000747
    0.000942
    137.29
    129,791
    Oct 28, 2019
    0.000954
    0.000978
    0.000830
    0.000833
    36.67
    114,524
    Oct 27, 2019
    0.000926
    0.000976
    0.000739
    0.000955
    172.32
    131,081
    Oct 26, 2019
    0.000843
    0.000985
    0.000736
    0.000926
    197.96
    126,775
    Oct 25, 2019
    0.000653
    0.000871
    0.000600
    0.000844
    75.57
    115,351
    Oct 24, 2019
    0.000600
    0.000676
    0.000587
    0.000653
    121.57
    89,131.69
    Oct 23, 2019
    0.000645
    0.000720
    0.000593
    0.000599
    93.99
    81,629.97
    Oct 22, 2019
    0.000687
    0.000735
    0.000608
    0.000645
    94.95
    87,705.39

ProxyNode 정보

ProxyNode (PRX) describes itself as a cryptocurrency-backed blockchain project. ProxyNode seeks to build a blockchain-driven VPS and VPN services solution. Participants in the ProxyNode ecosystem are incentivised with PRX through the running of masternodes and coin staking. The immediate goals of the PRX team are to (i) build an MN hosting service (with fees paid in PRX), (ii) Launch a VPS service (VPS 4 PRX) allowing PRX payments, (iii) offer a VPN service (VPN 4 PRX) for PRX paid subscriptions and (iv) PRX-Change; An exchange for PRX traders that ensures equal global access to PRX. These projects are pursued in collaboration with MASC and form part of an overarching goal. Currently, ProxyNode has a maximum supply of 275,000,000 PRX. A range of MN (sharing) platforms allow users to run PRX masternodes.

ProxyNode 통계

ProxyNode Price
$0.000797 USD
ProxyNode ROI
-98.52%
시가 순위
#1411
시가총액
$113,091 USD
24시간 거래량
$218.03 USD
유통 공급량
141,889,344 PRX
총 공급량
141,889,344 PRX
최대 공급량
275,000,000 PRX
전체 최고
$0.196692 USD
(Jan 09, 2019)
전체 최저
$0.000211 USD
(Jul 19, 2019)
52주 최고/최저
$0.196692 USD /
$0.000211 USD
90일 최고 /최저
$0.001468 USD /
$0.000445 USD
30일 최고/최저
$0.001468 USD /
$0.000490 USD
7일 최고/최저
$0.000850 USD /
$0.000490 USD
24시간 최고/최저
$0.000824 USD /
$0.000541 USD
어제 최고/최저
$0.000659 USD /
$0.000530 USD
어제 시작가/종가
$0.000649 USD /
$0.000622 USD
어제 변화
$-0.000028 USD (-4.24%)
어제 거래량
$93.32 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.