암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
ProximaX ProximaX (XPX)
0.001971 USD (-8.16%)
0.00000019 BTC (-7.74%)
0.02905123 XEM (-7.80%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
12,015,686 USD
1,142 BTC
177,138,640 XEM
거래량(24시간)
280,863 USD
26.69 BTC
4,140,560 XEM
유통 공급량
6,097,456,550 XPX
총 공급량
9,000,000,000 XPX

ProximaX 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 07. 19. 0.002094 0.003054 0.001785 0.002198 316,217 13,402,126
2019. 07. 18. 0.001948 0.003357 0.001743 0.002094 293,263 12,770,257
2019. 07. 17. 0.002653 0.003382 0.001385 0.001957 283,528 11,935,453
2019. 07. 16. 0.002816 0.003416 0.002452 0.002653 372,542 16,176,201
2019. 07. 15. 0.002621 0.003481 0.002491 0.002815 402,506 17,162,107
2019. 07. 14. 0.002742 0.003501 0.002522 0.002727 390,123 16,626,071
2019. 07. 13. 0.002626 0.003607 0.002555 0.002743 387,848 16,726,983
2019. 07. 12. 0.002831 0.003578 0.002563 0.002626 368,913 16,011,004
2019. 07. 11. 0.003061 0.003597 0.002563 0.002683 377,352 16,357,904
2019. 07. 10. 0.003092 0.003596 0.002579 0.003065 437,258 18,686,247
2019. 07. 09. 0.002938 0.003652 0.002617 0.003002 416,451 18,307,069
2019. 07. 08. 0.003029 0.003574 0.002482 0.002938 412,722 17,912,084
2019. 07. 07. 0.003117 0.003597 0.002925 0.003054 443,933 18,621,834
2019. 07. 06. 0.003076 0.003725 0.002954 0.003116 465,875 18,998,450
2019. 07. 05. 0.003373 0.003703 0.003006 0.003075 424,976 18,750,600
2019. 07. 04. 0.003761 0.003764 0.003316 0.003373 2,371,124 20,565,200
2019. 07. 03. 0.003430 0.003767 0.003429 0.003760 6,068,261 22,927,633
2019. 07. 02. 0.003342 0.003503 0.003015 0.003436 5,225,793 20,949,832
2019. 07. 01. 0.003492 0.003701 0.003121 0.003395 4,029,979 20,702,957
2019. 06. 30. 0.003720 0.004442 0.003402 0.003492 2,459,862 21,291,798
2019. 06. 29. 0.003582 0.003742 0.003408 0.003729 4,431,930 22,735,975
2019. 06. 28. 0.003555 0.003656 0.003386 0.003572 5,393,914 21,780,629
2019. 06. 27. 0.004111 0.004159 0.003376 0.003551 2,200,313 21,653,597
2019. 06. 26. 0.003848 0.004266 0.003748 0.004111 6,194,289 25,067,905
2019. 06. 25. 0.003836 0.004058 0.003511 0.003848 4,984,839 23,464,243
2019. 06. 24. 0.003608 0.003952 0.003459 0.003835 1,057,032 23,384,292
2019. 06. 23. 0.003689 0.003901 0.003368 0.003608 5,738,225 21,999,632
2019. 06. 22. 0.003934 0.003999 0.003176 0.003688 5,654,204 22,486,029
2019. 06. 21. 0.003477 0.003946 0.003405 0.003941 5,579,805 24,028,243
2019. 06. 20. 0.003411 0.003593 0.003294 0.003470 6,868,400 21,160,852
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

ProximaX 정보

The ProximaX (XPX) protocol aims to offer DApp developers cost-efficient fault tolerant, multilayer, P2P cloud services including, but not limited to, blockchain-powered P2P storage and bandwidth. A fault-tolerant system is designed to ensure a system remains fully functional even when part of it is ‘down’ or unavailable. ProximaX will build a P2P cloud storage architecture with fault tolerance and a distributed database by removing the central entity and connecting all the servers (or nodes) in a mesh configuration. Failure of any single component of the mesh will have minimal effect upon the overall performance of the system. ProximaX protocol will ensure confidentiality and integrity of the data passing through a myriad of nodes. The use of distributed databases (DHT) ensures consistency and integrity throughout the network.

ProximaX 통계
ProximaX 가격 0.001971 USD
ProximaX ROI -60.78%
시가 순위 #277
시가총액 12,015,686 USD
24시간 거래량 280,863 USD
유통 공급량 6,097,456,550 XPX
총 공급량 9,000,000,000 XPX
최대 공급량 데이터 없음
전체 최고 0.007203 USD
(2019. 05. 15.)
전체 최저 0.001385 USD
(2019. 07. 17.)
52주 최고/최저 0.007203 USD /
0.001385 USD
90일 최고 /최저 0.007203 USD /
0.001385 USD
30일 최고/최저 0.004442 USD /
0.001385 USD
7일 최고/최저 0.003607 USD /
0.001385 USD
24시간 최고/최저 0.003000 USD /
0.001678 USD
어제 최고/최저 0.003054 USD /
0.001785 USD
어제 시작가/종가 0.002094 USD /
0.002198 USD
어제 변화 $0.000104 USD (+4.95%)
어제 거래량 $316,217 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률