Want to know who you'll meet at The Capital? Find out here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
ProximaX ProximaX (XPX)
0.002208 USD (-3.86%)
0.00000022 BTC (-3.28%)
0.04985999 XEM (-2.97%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
13,463,393 USD
1,350 BTC
304,019,125 XEM
거래량(24시간)
43,829 USD
4.40 BTC
989,710 XEM
유통 공급량
6,097,456,550 XPX
총 공급량
9,000,000,000 XPX

ProximaX 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 22. 0.002277 0.002425 0.002180 0.002339 45,524 14,264,851
2019. 09. 21. 0.002464 0.002468 0.002198 0.002277 53,727 13,885,484
2019. 09. 20. 0.002341 0.002479 0.002208 0.002464 46,240 15,023,309
2019. 09. 19. 0.002211 0.002375 0.002066 0.002346 51,929 14,306,215
2019. 09. 18. 0.002276 0.002435 0.002100 0.002210 59,039 13,475,921
2019. 09. 17. 0.001958 0.002403 0.001923 0.002278 89,675 13,892,932
2019. 09. 16. 0.002012 0.002078 0.001919 0.001958 48,279 11,938,429
2019. 09. 15. 0.001902 0.002053 0.001824 0.002012 54,361 12,266,917
2019. 09. 14. 0.002033 0.002163 0.001862 0.001902 57,294 11,596,685
2019. 09. 13. 0.002297 0.002391 0.001953 0.002032 53,521 12,390,287
2019. 09. 12. 0.001679 0.002409 0.001635 0.002297 65,391 14,003,475
2019. 09. 11. 0.001790 0.001815 0.001649 0.001680 34,019 10,245,823
2019. 09. 10. 0.001645 0.001826 0.001471 0.001790 48,234 10,912,197
2019. 09. 09. 0.001610 0.001672 0.001477 0.001646 30,759 10,036,280
2019. 09. 08. 0.001292 0.001708 0.001291 0.001610 39,009 9,819,478
2019. 09. 07. 0.001201 0.001358 0.001179 0.001292 32,438 7,878,171
2019. 09. 06. 0.001207 0.001277 0.001186 0.001201 22,574 7,324,342
2019. 09. 05. 0.001175 0.001245 0.001140 0.001207 34,415 7,357,533
2019. 09. 04. 0.001500 0.001510 0.001143 0.001175 15,484 7,164,042
2019. 09. 03. 0.001393 0.001621 0.001307 0.001500 31,970 9,147,179
2019. 09. 02. 0.001248 0.001607 0.001213 0.001394 33,782 8,497,393
2019. 09. 01. 0.001177 0.001386 0.001135 0.001247 29,676 7,603,676
2019. 08. 31. 0.001128 0.001356 0.001073 0.001177 23,813 7,178,488
2019. 08. 30. 0.001156 0.001247 0.001053 0.001128 21,474 6,879,290
2019. 08. 29. 0.001344 0.001344 0.000953 0.001156 8,799 7,047,607
2019. 08. 28. 0.001394 0.001484 0.001339 0.001344 5,320 8,196,746
2019. 08. 27. 0.001366 0.001431 0.001309 0.001395 257,879 8,504,975
2019. 08. 26. 0.002055 0.002132 0.001324 0.001373 286,827 8,370,940
2019. 08. 25. 0.001963 0.002195 0.001342 0.002058 335,879 12,550,967
2019. 08. 24. 0.002025 0.002218 0.001938 0.001963 485,123 11,969,342
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

ProximaX 정보

ProximaX (XPX) is a cryptocurrency token and operates on the NEM platform. ProximaX has a current supply of 9,000,000,000 XPX with 6,097,456,550 XPX in circulation. The last known price of ProximaX is 0.002208 USD and is down 3.86% over the last 24 hours. It is currently trading on 8 active market(s) with 43,829 USD traded over the last 24 hours. More information can be found at https://proximax.io/.
ProximaX 통계
ProximaX 가격 0.002208 USD
ProximaX ROI -56.06%
시가 순위 #198
시가총액 13,463,393 USD
24시간 거래량 43,829 USD
유통 공급량 6,097,456,550 XPX
총 공급량 9,000,000,000 XPX
최대 공급량 데이터 없음
전체 최고 0.007203 USD
(2019. 05. 15.)
전체 최저 0.000953 USD
(2019. 08. 29.)
52주 최고/최저 0.007203 USD /
0.000953 USD
90일 최고 /최저 0.004442 USD /
0.000953 USD
30일 최고/최저 0.002479 USD /
0.000953 USD
7일 최고/최저 0.002479 USD /
0.001919 USD
24시간 최고/최저 0.002360 USD /
0.002074 USD
어제 최고/최저 0.002425 USD /
0.002180 USD
어제 시작가/종가 0.002277 USD /
0.002339 USD
어제 변화 $0.000063 USD (+2.75%)
어제 거래량 $45,524 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률