암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
ProximaX ProximaX (XPX)
0.004997 USD (2.05%)
0.00000058 BTC (-5.76%)
0.05654411 XEM (-3.95%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
30,467,568 USD
3,507 BTC
344,775,257 XEM
거래량(24시간)
8,260,130 USD
950.89 BTC
93,472,785 XEM
유통 공급량
6,097,456,550 XPX
총 공급량
9,000,000,000 XPX

ProximaX 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 26. 0.004705 0.005379 0.004582 0.005114 8,357,271 31,180,326
2019. 05. 25. 0.004879 0.005182 0.004539 0.004759 8,035,859 29,016,918
2019. 05. 24. 0.005094 0.005290 0.004712 0.004879 8,403,874 29,749,056
2019. 05. 23. 0.004829 0.005258 0.004384 0.005092 7,912,013 31,049,199
2019. 05. 22. 0.005123 0.005421 0.004560 0.004829 8,314,504 29,443,518
2019. 05. 21. 0.004556 0.005482 0.004523 0.005123 8,455,772 31,239,870
2019. 05. 20. 0.004861 0.004919 0.004519 0.004555 97,460,626 27,772,365
2019. 05. 19. 0.004939 0.005106 0.004617 0.004858 101,276,131 29,620,801
2019. 05. 18. 0.005086 0.005216 0.004727 0.004945 50,751,651 30,151,606
2019. 05. 17. 0.005542 0.005608 0.004446 0.005086 20,578,357 31,012,489
2019. 05. 16. 0.006372 0.006781 0.005328 0.005576 9,096,664 33,999,646
2019. 05. 15. 0.007085 0.007203 0.005976 0.006366 8,734,501 38,813,875
2019. 05. 14. 0.006208 0.007109 0.006014 0.007085 7,416,595 43,197,993
2019. 05. 13. 0.005487 0.006467 0.005024 0.006191 7,444,034 37,747,674
2019. 05. 12. 0.005562 0.005911 0.004903 0.005487 6,645,858 33,458,263
2019. 05. 11. 0.005112 0.005919 0.004997 0.005566 6,094,733 33,937,045
2019. 05. 10. 0.005341 0.005505 0.004888 0.005094 6,453,956 31,062,970
2019. 05. 09. 0.005162 0.005430 0.005142 0.005345 6,361,221 32,593,831
2019. 05. 08. 0.004960 0.005327 0.004863 0.005170 5,975,213 31,525,714
2019. 05. 07. 0.004857 0.005345 0.004831 0.004974 3,313,107 30,328,916
2019. 05. 06. 0.004179 0.005086 0.004066 0.004887 3,417,001 29,797,584
2019. 05. 05. 0.004091 0.004227 0.003971 0.004176 2,990,295 25,463,239
2019. 05. 04. 0.004224 0.004425 0.004019 0.004066 3,050,290 24,792,464
2019. 05. 03. 0.004076 0.004440 0.004073 0.004215 3,203,826 25,700,933
2019. 05. 02. 0.004066 0.004297 0.003981 0.004079 3,094,434 24,873,107
2019. 05. 01. 0.004045 0.004204 0.003884 0.004042 3,181,147 24,644,503
2019. 04. 30. 0.004058 0.004136 0.003887 0.004042 3,265,382 24,647,554
2019. 04. 29. 0.004028 0.004103 0.003847 0.004056 3,105,036 24,732,310
2019. 04. 28. 0.003904 0.004098 0.003834 0.004027 3,167,817 24,554,682
2019. 04. 27. 0.003909 0.004058 0.003754 0.003887 3,152,276 23,701,986
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

ProximaX 정보

The ProximaX (XPX) protocol aims to offer DApp developers cost-efficient fault tolerant, multilayer, P2P cloud services including, but not limited to, blockchain-powered P2P storage and bandwidth. A fault-tolerant system is designed to ensure a system remains fully functional even when part of it is ‘down’ or unavailable. ProximaX will build a P2P cloud storage architecture with fault tolerance and a distributed database by removing the central entity and connecting all the servers (or nodes) in a mesh configuration. Failure of any single component of the mesh will have minimal effect upon the overall performance of the system. ProximaX protocol will ensure confidentiality and integrity of the data passing through a myriad of nodes. The use of distributed databases (DHT) ensures consistency and integrity throughout the network.

ProximaX 통계
ProximaX 가격 0.004997 USD
ProximaX ROI -0.56%
시가 순위 #157
시가총액 30,467,568 USD
24시간 거래량 8,260,130 USD
유통 공급량 6,097,456,550 XPX
총 공급량 9,000,000,000 XPX
최대 공급량 데이터 없음
전체 최고 0.007203 USD
(2019. 05. 15.)
전체 최저 0.002202 USD
(2019. 03. 07.)
52주 최고/최저 0.007203 USD /
0.002202 USD
90일 최고 /최저 0.007203 USD /
0.002202 USD
30일 최고/최저 0.007203 USD /
0.003834 USD
7일 최고/최저 0.005482 USD /
0.004384 USD
24시간 최고/최저 0.005379 USD /
0.004582 USD
어제 최고/최저 0.005379 USD /
0.004582 USD
어제 시작가/종가 0.004705 USD /
0.005114 USD
어제 변화 $0.000409 USD (+8.69%)
어제 거래량 $8,357,271 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률