×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
암호화폐:  4,843시장:  20,798시가총액:  $219,895,917,36924시간 거래량:  $69,675,756,261BTC 우세:  65.9%
시가총액:  $219,895,917,36924시간 거래량:  $69,675,756,261BTC 우세:  65.9%암호화폐:  4,843시장:  20,798

Proxeus (XES)

$0.005712 USD (-28.15%)
0.00000071 BTC (-26.51%)
0.00003250 ETH (-27.77%)
구매
거래
Crypto Credit
  • 시가총액
    $1,160,832 USD
    144.72045249 BTC
    6,605 ETH
  • 거래량(24시간)
    $112.53 USD
    0.01402862 BTC
    0.64021784 ETH
  • 유통 공급량
    203,240,350 XES
  • 총 공급량
    300,000,000 XES
  • Historical data for Proxeus

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Nov 19, 2019
    0.007416
    0.008180
    0.007137
    0.007984
    657.69
    1,622,746
    Nov 18, 2019
    0.007416
    0.007416
    0.007416
    0.007416
    0
    1,507,188
    Nov 17, 2019
    0.007416
    0.007416
    0.007416
    0.007416
    0
    1,507,188
    Nov 16, 2019
    0.007416
    0.007416
    0.007416
    0.007416
    0
    1,507,188
    Nov 15, 2019
    0.007416
    0.007416
    0.007416
    0.007416
    0
    1,507,188
    Nov 14, 2019
    0.007508
    0.007526
    0.007379
    0.007416
    0
    1,507,188
    Nov 13, 2019
    0.007284
    0.007533
    0.007284
    0.007507
    127.68
    1,525,627
    Nov 12, 2019
    0.007233
    0.007330
    0.007226
    0.007284
    0
    1,480,422
    Nov 11, 2019
    0.008311
    0.008311
    0.005379
    0.007232
    642.90
    1,469,906
    Nov 10, 2019
    0.008311
    0.008311
    0.008311
    0.008311
    0
    1,689,218
    Nov 09, 2019
    0.008272
    0.008344
    0.008263
    0.008311
    0
    1,689,218
    Nov 08, 2019
    0.004817
    0.008477
    0.004020
    0.008270
    224.43
    1,680,801
    Nov 07, 2019
    0.009032
    0.009032
    0.002768
    0.004819
    58.25
    979,411
    Nov 06, 2019
    0.009032
    0.009032
    0.009032
    0.009032
    0
    1,835,601
    Nov 05, 2019
    0.009032
    0.009032
    0.009032
    0.009032
    0
    1,835,601
    Nov 04, 2019
    0.008935
    0.009036
    0.008904
    0.009032
    0
    1,835,601
    Nov 03, 2019
    0.001809
    0.008970
    0.001809
    0.008934
    8.93
    1,815,785
    Nov 02, 2019
    0.001818
    0.001832
    0.001527
    0.001809
    0
    367,762
    Nov 01, 2019
    0.001747
    0.004531
    0.001733
    0.001818
    593.46
    369,452
    Oct 31, 2019
    0.009046
    0.009245
    0.001741
    0.001748
    5.54
    355,254
    Oct 30, 2019
    0.002679
    0.009059
    0.002584
    0.009051
    199.15
    1,839,618
    Oct 29, 2019
    0.002615
    0.003053
    0.002531
    0.002680
    343.11
    544,647
    Oct 28, 2019
    0.007593
    0.009206
    0.002595
    0.002617
    57.53
    531,889
    Oct 27, 2019
    0.002241
    0.007744
    0.002241
    0.007598
    43.87
    1,544,219
    Oct 26, 2019
    0.004576
    0.004576
    0.002188
    0.002241
    879.12
    455,443
    Oct 25, 2019
    0.004576
    0.004576
    0.004576
    0.004576
    0
    930,129
    Oct 24, 2019
    0.004576
    0.004576
    0.004576
    0.004576
    0
    930,129
    Oct 23, 2019
    0.003771
    0.004914
    0.003693
    0.004576
    0
    930,129
    Oct 22, 2019
    0.008567
    0.008567
    0.003285
    0.003771
    163.93
    766,401
    Oct 21, 2019
    0.008567
    0.008567
    0.008567
    0.008567
    0
    1,741,144
    Oct 20, 2019
    0.008567
    0.008567
    0.008567
    0.008567
    0
    1,741,144

Proxeus 정보

Proxeus (XES) is a cryptocurrency token and operates on the Ethereum platform. Proxeus has a current supply of 300,000,000 with 203,240,350 in circulation. The last known price of Proxeus is $0.005712 USD and is down -28.15% over the last 24 hours. It is currently trading on 1 active market(s) with $112.53 traded over the last 24 hours. More information can be found at https://proxeus.com/.

Proxeus 통계

Proxeus Price
$0.005712 USD
Proxeus ROI
-97.76%
시가 순위
#834
시가총액
$1,160,832 USD
24시간 거래량
$112.53 USD
유통 공급량
203,240,350 XES
총 공급량
300,000,000 XES
최대 공급량
데이터 없음
전체 최고
$0.273582 USD
(May 03, 2018)
전체 최저
$0.001190 USD
(Aug 01, 2019)
52주 최고/최저
$0.022823 USD /
$0.001190 USD
90일 최고 /최저
$0.009245 USD /
$0.001428 USD
30일 최고/최저
$0.009245 USD /
$0.001527 USD
7일 최고/최저
$0.008180 USD /
$0.005701 USD
24시간 최고/최저
$0.008037 USD /
$0.005701 USD
어제 최고/최저
$0.008180 USD /
$0.007137 USD
어제 시작가/종가
$0.007416 USD /
$0.007984 USD
어제 변화
$0.000569 USD (7.67%)
어제 거래량
$657.69 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.