암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Proxeus Proxeus (XES)
0.001893 USD (0.84%)
0.00000020 BTC (13.37%)
0.00000940 ETH (14.71%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
384,764 USD
40 BTC
1,910 ETH
거래량(24시간)
82 USD
0.01 BTC
0.41 ETH
유통 공급량
203,240,350 XES
총 공급량
300,000,000 XES

Proxeus 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 07. 16. 0.002518 0.003097 0.001671 0.001875 81 381,143
2019. 07. 15. 0.002246 0.002566 0.002075 0.002521 182 512,276
2019. 07. 14. 0.005413 0.005413 0.001345 0.002252 1,692 457,657
2019. 07. 13. 0.005492 0.005498 0.005413 0.005413 - 1,100,108
2019. 07. 12. 0.006217 0.006217 0.005381 0.005490 4 1,115,780
2019. 07. 11. 0.006217 0.006217 0.006217 0.006217 - 1,263,449
2019. 07. 10. 0.006217 0.006217 0.006217 0.006217 - 1,263,449
2019. 07. 09. 0.008839 0.009153 0.006202 0.006217 - 1,263,449
2019. 07. 08. 0.003210 0.008888 0.003187 0.008836 853 1,795,844
2019. 07. 07. 0.004169 0.004275 0.003069 0.003210 36 652,462
2019. 07. 06. 0.005731 0.005863 0.004157 0.004169 59 847,344
2019. 07. 05. 0.004394 0.005839 0.003477 0.005733 299 1,165,188
2019. 07. 04. 0.003710 0.004455 0.003610 0.004394 - 892,994
2019. 07. 03. 0.003401 0.003712 0.003401 0.003709 85 753,852
2019. 07. 02. 0.003539 0.003564 0.003314 0.003401 - 691,289
2019. 07. 01. 0.003858 0.003906 0.003376 0.003540 215 719,449
2019. 06. 30. 0.004162 0.004196 0.003799 0.003858 - 784,046
2019. 06. 29. 0.006051 0.006058 0.003976 0.004169 215 847,370
2019. 06. 28. 0.004284 0.006181 0.004284 0.006044 194 1,228,303
2019. 06. 27. 0.005093 0.005281 0.004267 0.004284 - 870,660
2019. 06. 26. 0.006168 0.007045 0.004932 0.005093 505 1,035,174
2019. 06. 25. 0.004346 0.006168 0.004327 0.006168 5 1,253,621
2019. 06. 24. 0.005156 0.005194 0.004155 0.004344 197 882,906
2019. 06. 23. 0.003113 0.005485 0.003083 0.005156 295 1,047,830
2019. 06. 22. 0.005869 0.006130 0.003088 0.003115 1,605 633,040
2019. 06. 21. 0.004393 0.005877 0.004393 0.005869 4 1,192,736
2019. 06. 20. 0.004048 0.005419 0.004036 0.004395 1,423 893,292
2019. 06. 19. 0.003978 0.004083 0.003973 0.004047 63 822,491
2019. 06. 18. 0.004938 0.005421 0.003949 0.003978 417 808,455
2019. 06. 17. 0.003821 0.004958 0.003807 0.004940 786 1,004,050
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Proxeus 정보

Proxeus (XES) is a cryptocurrency token and operates on the Ethereum platform. Proxeus has a current supply of 300,000,000 XES with 203,240,350 XES in circulation. The last known price of Proxeus is 0.001893 USD and is up 0.84% over the last 24 hours. It is currently trading on 3 active market(s) with 82 USD traded over the last 24 hours. More information can be found at https://proxeus.com/.
Proxeus 통계
Proxeus 가격 0.001893 USD
Proxeus ROI -99.26%
시가 순위 #1330
시가총액 384,764 USD
24시간 거래량 82 USD
유통 공급량 203,240,350 XES
총 공급량 300,000,000 XES
최대 공급량 데이터 없음
전체 최고 0.273582 USD
(2018. 05. 03.)
전체 최저 0.001345 USD
(2019. 07. 14.)
52주 최고/최저 0.107827 USD /
0.001345 USD
90일 최고 /최저 0.017279 USD /
0.001345 USD
30일 최고/최저 0.009153 USD /
0.001345 USD
7일 최고/최저 0.006217 USD /
0.001345 USD
24시간 최고/최저 0.003097 USD /
0.001671 USD
어제 최고/최저 0.003097 USD /
0.001671 USD
어제 시작가/종가 0.002518 USD /
0.001875 USD
어제 변화 $-0.000642 USD (-25.52%)
어제 거래량 $81 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률