×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
암호화폐:  4,904시장:  20,818시가총액:  $204,523,228,88024시간 거래량:  $52,187,958,940BTC 우세:  66.9%
시가총액:  $204,523,228,88024시간 거래량:  $52,187,958,940BTC 우세:  66.9%암호화폐:  4,904시장:  20,818

Proton Token (PTT)

$0.000148 USD (-2.39%)
0.00000002 BTC (-3.80%)
0.00000099 ETH (-2.43%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $1,218,805 USD
    161.00338879 BTC
    8,182 ETH
  • 거래량(24시간)
    $354,498 USD
    46.82898245 BTC
    2,380 ETH
  • 유통 공급량
    8,252,483,498 PTT
  • 총 공급량
    10,000,000,000 PTT
  • Historical data for Proton Token

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Dec 06, 2019
    0.000140
    0.000164
    0.000139
    0.000148
    378,301
    1,225,423
    Dec 05, 2019
    0.000142
    0.000164
    0.000133
    0.000140
    351,806
    1,153,676
    Dec 04, 2019
    0.000154
    0.000158
    0.000140
    0.000142
    459,468
    1,168,328
    Dec 03, 2019
    0.000150
    0.000171
    0.000137
    0.000154
    446,928
    1,272,986
    Dec 02, 2019
    0.000198
    0.000198
    0.000149
    0.000150
    504,076
    1,241,602
    Dec 01, 2019
    0.000196
    0.000210
    0.000182
    0.000199
    673,220
    1,641,579
    Nov 30, 2019
    0.000247
    0.000248
    0.000183
    0.000188
    673,297
    1,549,363
    Nov 29, 2019
    0.000265
    0.000305
    0.000217
    0.000249
    872,451
    2,055,638
    Nov 28, 2019
    0.000166
    0.000351
    0.000162
    0.000264
    1,059,346
    2,182,047
    Nov 27, 2019
    0.000156
    0.000184
    0.000152
    0.000161
    549,131
    1,327,317
    Nov 26, 2019
    0.000127
    0.000161
    0.000124
    0.000156
    490,420
    1,284,987
    Nov 25, 2019
    0.000125
    0.000135
    0.000122
    0.000127
    400,518
    1,052,022
    Nov 24, 2019
    0.000140
    0.000144
    0.000124
    0.000125
    387,526
    1,029,349
    Nov 23, 2019
    0.000146
    0.000147
    0.000127
    0.000141
    449,049
    1,166,028
    Nov 22, 2019
    0.000158
    0.000182
    0.000142
    0.000146
    507,128
    1,206,923
    Nov 21, 2019
    0.000177
    0.000185
    0.000156
    0.000158
    515,292
    1,276,390
    Nov 20, 2019
    0.000176
    0.000228
    0.000148
    0.000177
    604,900
    1,425,572
    Nov 19, 2019
    0.000214
    0.000227
    0.000154
    0.000176
    617,325
    1,394,625
    Nov 18, 2019
    0.000241
    0.000247
    0.000212
    0.000213
    534,530
    1,658,624
    Nov 17, 2019
    0.000252
    0.000253
    0.000240
    0.000241
    560,333
    1,993,165
    Nov 16, 2019
    0.000262
    0.000269
    0.000245
    0.000252
    518,622
    2,084,246
    Nov 15, 2019
    0.000280
    0.000288
    0.000250
    0.000261
    548,441
    2,162,114
    Nov 14, 2019
    0.000279
    0.000293
    0.000263
    0.000278
    621,710
    2,302,227
    Nov 13, 2019
    0.000262
    0.000326
    0.000249
    0.000279
    626,172
    2,309,531
    Nov 12, 2019
    0.000270
    0.000278
    0.000242
    0.000263
    601,923
    2,174,951
    Nov 11, 2019
    0.000297
    0.000307
    0.000266
    0.000269
    636,583
    2,230,984
    Nov 10, 2019
    0.000315
    0.000326
    0.000286
    0.000298
    588,044
    2,464,501
    Nov 09, 2019
    0.000316
    0.000327
    0.000309
    0.000315
    599,548
    2,611,049
    Nov 08, 2019
    0.000320
    0.000334
    0.000309
    0.000323
    619,746
    2,674,551
    Nov 07, 2019
    0.000312
    0.000341
    0.000308
    0.000319
    588,594
    2,641,522

Proton Token 정보

Proton Token (PTT) is a cryptocurrency token and operates on the Ethereum platform. Proton Token has a current supply of 10,000,000,000 with 8,252,483,498.107 in circulation. The last known price of Proton Token is $0.000148 USD and is down -2.39% over the last 24 hours. It is currently trading on 4 active market(s) with $354,498.082 traded over the last 24 hours. More information can be found at https://www.proton.global/.

Proton Token 통계

Proton Token Price
$0.000148 USD
Proton Token ROI
-90.56%
시가 순위
#804
시가총액
$1,218,805 USD
24시간 거래량
$354,498 USD
유통 공급량
8,252,483,498 PTT
총 공급량
10,000,000,000 PTT
최대 공급량
데이터 없음
전체 최고
$0.005511 USD
(Aug 05, 2019)
전체 최저
$0.000048 USD
(Dec 29, 2018)
52주 최고/최저
$0.005511 USD /
$0.000048 USD
90일 최고 /최저
$0.001575 USD /
$0.000122 USD
30일 최고/최저
$0.000351 USD /
$0.000122 USD
7일 최고/최저
$0.000226 USD /
$0.000133 USD
24시간 최고/최저
$0.000156 USD /
$0.000143 USD
어제 최고/최저
$0.000164 USD /
$0.000139 USD
어제 시작가/종가
$0.000140 USD /
$0.000148 USD
어제 변화
$0.000009 USD (6.10%)
어제 거래량
$378,301 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.