Want to know who you'll meet at The Capital? Find out here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Proton Token Proton Token (PTT)
0.000824 USD (-10.24%)
0.00000008 BTC (-9.27%)
0.00000394 ETH (-9.33%)

Time For Plan ₿ - Buy Bitcoin with 21 global currencies

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
6,815,594 USD
688 BTC
32,566 ETH
거래량(24시간)
599,043 USD
60.43 BTC
2,862 ETH
유통 공급량
8,274,812,960 PTT
총 공급량
10,000,000,000 PTT

Proton Token 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 22. 0.000939 0.001012 0.000816 0.000915 690,311 7,574,474
2019. 09. 21. 0.000725 0.001000 0.000718 0.000916 540,463 7,579,710
2019. 09. 20. 0.000740 0.000932 0.000571 0.000753 706,901 6,231,219
2019. 09. 19. 0.001010 0.001020 0.000750 0.000773 669,472 6,390,621
2019. 09. 18. 0.001055 0.001220 0.000957 0.000997 747,905 8,250,296
2019. 09. 17. 0.001090 0.001218 0.001008 0.001057 538,097 8,741,118
2019. 09. 16. 0.000985 0.001215 0.000954 0.001024 521,901 8,474,723
2019. 09. 15. 0.001274 0.001337 0.000945 0.001075 606,280 8,892,170
2019. 09. 14. 0.001172 0.001293 0.000932 0.001255 704,397 10,375,331
2019. 09. 13. 0.001313 0.001335 0.001118 0.001234 748,219 10,204,379
2019. 09. 12. 0.001417 0.001481 0.001057 0.001313 906,033 10,854,261
2019. 09. 11. 0.001455 0.001525 0.001375 0.001404 896,643 11,604,984
2019. 09. 10. 0.001460 0.001517 0.001422 0.001455 669,119 12,018,006
2019. 09. 09. 0.001471 0.001575 0.001421 0.001443 845,799 11,916,611
2019. 09. 08. 0.001546 0.001727 0.001376 0.001471 790,108 12,147,489
2019. 09. 07. 0.001431 0.001667 0.001359 0.001597 956,659 13,190,005
2019. 09. 06. 0.001532 0.001680 0.001408 0.001473 928,732 12,153,611
2019. 09. 05. 0.001794 0.001868 0.001482 0.001532 1,012,883 12,626,650
2019. 09. 04. 0.001944 0.001969 0.001685 0.001794 911,384 14,790,734
2019. 09. 03. 0.001814 0.001922 0.001720 0.001773 832,519 14,612,520
2019. 09. 02. 0.001716 0.001961 0.001672 0.001835 982,428 15,118,129
2019. 09. 01. 0.001944 0.002332 0.001718 0.001737 1,039,778 14,305,928
2019. 08. 31. 0.001803 0.002082 0.001779 0.001926 1,070,380 15,846,705
2019. 08. 30. 0.001717 0.002164 0.001714 0.001792 994,272 14,724,512
2019. 08. 29. 0.002231 0.002363 0.001609 0.001717 1,252,450 14,084,593
2019. 08. 28. 0.003138 0.003585 0.002074 0.002362 1,623,996 19,368,355
2019. 08. 27. 0.003426 0.003437 0.003083 0.003193 1,823,273 26,189,139
2019. 08. 26. 0.003508 0.003588 0.003051 0.003357 2,058,700 27,517,936
2019. 08. 25. 0.003583 0.003780 0.003165 0.003165 1,421,541 25,914,179
2019. 08. 24. 0.003800 0.004027 0.003478 0.003583 1,468,496 29,318,771
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Proton Token 정보

Proton Token (PTT) is a cryptocurrency token and operates on the Ethereum platform. Proton Token has a current supply of 10,000,000,000 PTT with 8,274,812,960 PTT in circulation. The last known price of Proton Token is 0.000824 USD and is down 10.24% over the last 24 hours. It is currently trading on 4 active market(s) with 599,043 USD traded over the last 24 hours. More information can be found at https://www.proton.global/.
Proton Token 통계
Proton Token 가격 0.000824 USD
Proton Token ROI -47.37%
시가 순위 #401
시가총액 6,815,594 USD
24시간 거래량 599,043 USD
유통 공급량 8,274,812,960 PTT
총 공급량 10,000,000,000 PTT
최대 공급량 데이터 없음
전체 최고 0.005511 USD
(2019. 08. 05.)
전체 최저 0.000048 USD
(2018. 12. 29.)
52주 최고/최저 0.005511 USD /
0.000048 USD
90일 최고 /최저 0.005511 USD /
0.000081 USD
30일 최고/최저 0.003780 USD /
0.000571 USD
7일 최고/최저 0.001220 USD /
0.000571 USD
24시간 최고/최저 0.001012 USD /
0.000815 USD
어제 최고/최저 0.001012 USD /
0.000816 USD
어제 시작가/종가 0.000939 USD /
0.000915 USD
어제 변화 $-0.000024 USD (-2.56%)
어제 거래량 $690,311 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률