×
×
암호화폐:  5,516시장:  22,574시가총액:  $248,866,464,11224시간 거래량:  $93,259,883,896BTC 우세:  65.4%
시가총액:  $248,866,464,11224시간 거래량:  $93,259,883,896BTC 우세:  65.4%암호화폐:  5,516시장:  22,574

Project-X (NANOX)

$18,781.26 USD (22.42%)
2.12072114 BTC (23.44%)
구매
거래
도박
Earn Crypto
  • 시가총액
    $1,469.90 USD
    0.16597612 BTC
  • 거래량(24시간)
    $24.12 USD
    0.00272308 BTC
  • 유통 공급량
    0.07826400 NANOX
  • 총 공급량
    1.13008462 NANOX
  • Historical data for Project-X

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    May 26, 2020
    15,267.41
    19,042.86
    14,867.58
    18,722.18
    24.04
    1,465.27
    May 25, 2020
    15,267.41
    15,267.41
    15,267.41
    15,267.41
    0
    1,194.89
    May 24, 2020
    15,649.31
    15,785.65
    15,191.79
    15,267.41
    0
    1,194.89
    May 23, 2020
    16,085.96
    16,289.85
    15,513.94
    15,648.15
    6.52
    1,224.69
    May 22, 2020
    15,603.34
    16,145.94
    15,603.34
    16,084.69
    0.028747
    1,258.85
    May 21, 2020
    16,292.14
    16,352.19
    15,156.54
    15,603.34
    0
    1,221.18
    May 20, 2020
    13,553.91
    18,033.75
    13,553.91
    16,291.37
    11.99
    1,275.03
    May 19, 2020
    13,617.60
    13,769.59
    13,348.64
    13,553.91
    0
    1,060.78
    May 18, 2020
    16,433.26
    16,838.41
    13,548.21
    13,626.19
    1.36
    1,066.44
    May 17, 2020
    20,101.43
    20,101.43
    13,578.48
    16,434.00
    106.35
    1,286.19
    May 16, 2020
    19,938.16
    20,436.85
    19,797.18
    20,101.43
    0
    1,573.22
    May 15, 2020
    20,626.63
    20,692.22
    19,809.68
    19,945.14
    6.18
    1,560.99
    May 14, 2020
    19,760.84
    20,949.94
    19,760.84
    20,634.35
    4.42
    1,614.93
    May 13, 2020
    17,598.00
    19,994.75
    11,310.54
    19,842.25
    432.50
    1,552.93
    May 12, 2020
    17,203.78
    17,900.09
    17,113.77
    17,598.00
    1.94
    1,377.29
    May 11, 2020
    10,334.87
    17,496.42
    10,055.76
    17,196.96
    37.24
    1,345.90
    May 10, 2020
    13,432.42
    17,755.10
    9,574.48
    10,327.64
    3.75
    808.28
    May 09, 2020
    19,678.28
    19,817.42
    13,435.54
    13,435.54
    23.82
    1,051.52
    May 08, 2020
    19,825.01
    20,006.28
    17,880.10
    19,674.00
    57.91
    1,539.77
    May 07, 2020
    18,478.55
    19,986.95
    17,345.94
    19,840.90
    6.03
    1,552.83
    May 06, 2020
    16,548.13
    18,812.65
    13,305.33
    18,478.55
    30.90
    1,446.21
    May 05, 2020
    16,923.62
    17,203.00
    12,963.70
    16,559.26
    2.95
    1,295.99
    May 04, 2020
    16,894.14
    16,969.29
    16,415.06
    16,930.35
    0.033682
    1,325.04
    May 03, 2020
    12,983.09
    17,346.20
    12,950.60
    16,889.40
    1.69
    1,321.83
    May 02, 2020
    17,732.27
    18,000.70
    12,896.41
    12,971.76
    5.07
    1,015.22
    May 01, 2020
    18,703.43
    19,431.14
    14,121.74
    17,729.97
    9.01
    1,387.62
    Apr 30, 2020
    19,004.97
    20,110.64
    14,201.02
    18,703.43
    24.20
    1,463.80
    Apr 29, 2020
    16,860.75
    19,208.90
    16,827.03
    19,027.10
    105.05
    1,489.14
    Apr 28, 2020
    15,130.48
    16,927.86
    11,053.05
    16,872.55
    634.21
    1,320.51
    Apr 27, 2020
    14,923.12
    15,125.97
    14,892.60
    15,125.97
    13.24
    1,183.82

Project-X 정보

Project-X (NANOX) is a cryptocurrency. Project-X has a current supply of 1.13 with 0.07826400 in circulation. The last known price of Project-X is $18,781.26 USD and is up 22.42% over the last 24 hours. It is currently trading on 1 active market(s) with $24.12 traded over the last 24 hours. More information can be found at.

Project-X 통계

Project-X Price$18,781.26 USD
Project-X ROI
-95.73%
시가 순위#2025
시가총액$1,469.90 USD
24시간 거래량$24.12 USD
유통 공급량0.07826400 NANOX
총 공급량1.13008462 NANOX
최대 공급량데이터 없음
전체 최고
$2,926,097 USD
(Dec 26, 2017)
전체 최저
$5,308.56 USD
(Mar 17, 2020)
52주 최고/최저
$37,236.82 USD /
$5,308.56 USD
90일 최고 /최저
$20,949.94 USD /
$5,308.56 USD
30일 최고/최저
$20,949.94 USD /
$9,574.48 USD
7일 최고/최저
$19,042.86 USD /
$14,867.58 USD
24시간 최고/최저
$19,042.86 USD /
$14,867.58 USD
어제 최고/최저
$19,042.86 USD /
$14,867.58 USD
어제 시작가/종가
$15,267.41 USD /
$18,722.18 USD
어제 변화$3,454.78 USD (22.63%)
어제 거래량$24.04 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.