Just in! See who's speaking at The Capital, our first-ever conference, here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Project Pai Project Pai (PAI)
0.021738 USD (0.74%)
0.00000209 BTC (0.32%)

Buy Bitcoin Now

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
31,598,856 USD
3,045 BTC
거래량(24시간)
675,657 USD
65.11 BTC
유통 공급량
1,453,598,899 PAI
총 공급량
1,621,498,500 PAI

Project Pai 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 15. 0.021623 0.022151 0.020681 0.021070 613,704 30,627,590
2019. 09. 14. 0.021236 0.022485 0.020889 0.021711 1,013,612 31,555,729
2019. 09. 13. 0.021702 0.021854 0.020405 0.021236 377,544 30,861,981
2019. 09. 12. 0.020852 0.021940 0.020101 0.021702 658,464 31,536,166
2019. 09. 11. 0.020849 0.021313 0.020224 0.020822 1,552,290 30,254,430
2019. 09. 10. 0.021478 0.021973 0.020587 0.020849 811,252 30,290,520
2019. 09. 09. 0.022042 0.022733 0.021082 0.021430 1,256,829 31,132,111
2019. 09. 08. 0.022039 0.022907 0.021761 0.022042 968,173 32,017,882
2019. 09. 07. 0.022250 0.022607 0.020779 0.022048 917,436 32,022,709
2019. 09. 06. 0.023052 0.023458 0.021762 0.022423 754,629 32,564,781
2019. 09. 05. 0.023726 0.023777 0.022573 0.023052 722,112 33,474,723
2019. 09. 04. 0.024580 0.024712 0.023314 0.023743 620,260 34,474,566
2019. 09. 03. 0.023897 0.024936 0.023744 0.024390 831,517 35,411,078
2019. 09. 02. 0.024462 0.024907 0.022705 0.023932 767,443 34,741,486
2019. 09. 01. 0.025062 0.025180 0.023789 0.024326 688,666 35,310,871
2019. 08. 31. 0.024837 0.025307 0.024357 0.024916 519,237 36,163,606
2019. 08. 30. 0.024307 0.025704 0.023641 0.024852 651,032 36,066,335
2019. 08. 29. 0.025394 0.025812 0.023997 0.024146 927,259 35,038,986
2019. 08. 28. 0.026862 0.027908 0.025258 0.025286 1,328,034 36,688,478
2019. 08. 27. 0.026699 0.027627 0.026022 0.026761 578,113 38,825,504
2019. 08. 26. 0.026990 0.027699 0.026366 0.026973 760,126 39,128,609
2019. 08. 25. 0.027759 0.028349 0.026253 0.027026 742,097 39,201,892
2019. 08. 24. 0.027499 0.028276 0.026875 0.027759 803,363 40,259,277
2019. 08. 23. 0.026586 0.028517 0.026320 0.027426 1,097,211 39,773,401
2019. 08. 22. 0.026166 0.027733 0.024740 0.026586 1,333,355 38,550,981
2019. 08. 21. 0.025796 0.026551 0.024364 0.026117 1,426,363 37,866,199
2019. 08. 20. 0.026097 0.026453 0.025087 0.025904 768,161 37,554,799
2019. 08. 19. 0.025340 0.026729 0.024881 0.026097 923,262 37,830,954
2019. 08. 18. 0.024672 0.025941 0.024275 0.025202 853,090 36,529,718
2019. 08. 17. 0.024395 0.024908 0.023775 0.024464 725,960 35,454,551
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Project Pai 정보

Project Pai (PAI) is a cryptocurrency. Project Pai has a current supply of 1,621,498,500 PAI with 1,453,598,899 PAI in circulation. The last known price of Project Pai is 0.021738 USD and is up 0.74% over the last 24 hours. It is currently trading on 17 active market(s) with 675,657 USD traded over the last 24 hours. More information can be found at https://projectpai.com/.
Project Pai 통계
Project Pai 가격 0.021738 USD
Project Pai ROI -98.34%
시가 순위 #110
시가총액 31,598,856 USD
24시간 거래량 675,657 USD
유통 공급량 1,453,598,899 PAI
총 공급량 1,621,498,500 PAI
최대 공급량 데이터 없음
전체 최고 1.54 USD
(2018. 07. 09.)
전체 최저 0.020101 USD
(2019. 09. 12.)
52주 최고/최저 0.236782 USD /
0.020101 USD
90일 최고 /최저 0.055729 USD /
0.020101 USD
30일 최고/최저 0.028517 USD /
0.020101 USD
7일 최고/최저 0.022526 USD /
0.020101 USD
24시간 최고/최저 0.022151 USD /
0.020681 USD
어제 최고/최저 0.022151 USD /
0.020681 USD
어제 시작가/종가 0.021623 USD /
0.021070 USD
어제 변화 $-0.000552 USD (-2.55%)
어제 거래량 $613,704 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률