×
×
암호화폐:  5,690시장:  22,832시가총액:  $259,270,998,85224시간 거래량:  $48,391,616,281BTC 우세:  64.4%
시가총액:  $259,270,998,85224시간 거래량:  $48,391,616,281BTC 우세:  64.4%암호화폐:  5,690시장:  22,832

Project Pai (PAI)

$0.015282 USD (-2.18%)
0.00000168 BTC (-1.49%)
구매
거래
도박
Play Now
  • 시가총액
    $22,496,981 USD
    2,479 BTC
  • 거래량(24시간)
    $670,678 USD
    73.91555661 BTC
  • 유통 공급량
    1,472,126,046 PAI
  • 총 공급량
    1,683,406,500 PAI
  • Historical data for Project Pai

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Jul 03, 2020
    0.015583
    0.015984
    0.015192
    0.015269
    670,073
    22,477,632
    Jul 02, 2020
    0.015523
    0.015994
    0.015347
    0.015582
    182,642
    22,937,765
    Jul 01, 2020
    0.015424
    0.015878
    0.015247
    0.015522
    348,304
    22,847,184
    Jun 30, 2020
    0.015474
    0.015886
    0.015319
    0.015423
    310,044
    22,700,070
    Jun 29, 2020
    0.015201
    0.015986
    0.015033
    0.015479
    618,996
    22,778,905
    Jun 28, 2020
    0.014533
    0.015479
    0.014401
    0.015201
    236,922
    22,367,917
    Jun 27, 2020
    0.015653
    0.015752
    0.014524
    0.014533
    263,008
    21,381,884
    Jun 26, 2020
    0.015961
    0.016014
    0.015562
    0.015650
    132,615
    23,023,018
    Jun 25, 2020
    0.016134
    0.016248
    0.015675
    0.015969
    223,768
    23,489,593
    Jun 24, 2020
    0.016726
    0.016789
    0.015803
    0.016137
    452,085
    23,733,772
    Jun 23, 2020
    0.016982
    0.017047
    0.016444
    0.016727
    392,815
    24,598,904
    Jun 22, 2020
    0.016927
    0.017270
    0.016605
    0.016977
    403,342
    24,962,830
    Jun 21, 2020
    0.016810
    0.017353
    0.016630
    0.016946
    874,229
    24,913,792
    Jun 20, 2020
    0.016009
    0.016913
    0.015961
    0.016786
    708,083
    24,676,325
    Jun 19, 2020
    0.016323
    0.016397
    0.015860
    0.016009
    185,457
    23,530,415
    Jun 18, 2020
    0.016746
    0.016870
    0.015853
    0.016325
    263,659
    23,992,072
    Jun 17, 2020
    0.016502
    0.016868
    0.016148
    0.016746
    452,967
    24,608,825
    Jun 16, 2020
    0.016313
    0.016907
    0.015886
    0.016504
    438,232
    24,250,635
    Jun 15, 2020
    0.016409
    0.016443
    0.015388
    0.016344
    468,358
    24,014,299
    Jun 14, 2020
    0.016081
    0.017595
    0.015919
    0.016409
    1,418,672
    24,106,996
    Jun 13, 2020
    0.016765
    0.016807
    0.016038
    0.016087
    171,369
    23,630,636
    Jun 12, 2020
    0.015665
    0.017123
    0.015641
    0.016745
    356,853
    24,595,280
    Jun 11, 2020
    0.017328
    0.017796
    0.015623
    0.015634
    546,098
    22,962,677
    Jun 10, 2020
    0.017699
    0.017912
    0.017052
    0.017328
    373,198
    25,446,946
    Jun 09, 2020
    0.016980
    0.017767
    0.016712
    0.017692
    396,792
    25,979,983
    Jun 08, 2020
    0.016787
    0.016954
    0.016560
    0.016954
    191,166
    24,893,665
    Jun 07, 2020
    0.016864
    0.017179
    0.016132
    0.016797
    226,068
    24,660,792
    Jun 06, 2020
    0.016577
    0.017407
    0.016330
    0.016864
    337,001
    24,757,456
    Jun 05, 2020
    0.016588
    0.016720
    0.016249
    0.016577
    170,988
    24,334,053
    Jun 04, 2020
    0.016445
    0.016679
    0.016213
    0.016588
    180,708
    24,347,957

Project Pai 정보

Project Pai (PAI) is a cryptocurrency. Project Pai has a current supply of 1,683,406,500 with 1,472,126,046 in circulation. The last known price of Project Pai is $0.015282 USD and is down -2.18% over the last 24 hours. It is currently trading on 14 active market(s) with $670,678.017 traded over the last 24 hours. More information can be found at https://projectpai.com/.

Project Pai 통계

Project Pai Price$0.015282 USD
Project Pai ROI
-98.83%
시가 순위#169
시가총액$22,496,981 USD
24시간 거래량$670,678 USD
유통 공급량1,472,126,046 PAI
총 공급량1,683,406,500 PAI
최대 공급량데이터 없음
전체 최고
$1.54 USD
(Jul 09, 2018)
전체 최저
$0.005972 USD
(Mar 13, 2020)
52주 최고/최저
$0.050966 USD /
$0.005972 USD
90일 최고 /최저
$0.018413 USD /
$0.011626 USD
30일 최고/최저
$0.017912 USD /
$0.014401 USD
7일 최고/최저
$0.015994 USD /
$0.014401 USD
24시간 최고/최저
$0.015984 USD /
$0.015192 USD
어제 최고/최저
$0.015984 USD /
$0.015192 USD
어제 시작가/종가
$0.015583 USD /
$0.015269 USD
어제 변화$-0.000314 USD (-2.02%)
어제 거래량$670,073 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.