암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Project Pai Project Pai (PAI)
0.046998 USD (-4.07%)
0.00000492 BTC (-8.15%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
68,292,851 USD
7,152 BTC
거래량(24시간)
1,378,365 USD
144.34 BTC
유통 공급량
1,453,090,698 PAI
총 공급량
1,602,786,000 PAI

Project Pai 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 06. 19. 0.049544 0.050371 0.047888 0.049087 1,156,697 71,322,211
2019. 06. 18. 0.052462 0.052573 0.048102 0.049551 1,908,789 71,988,441
2019. 06. 17. 0.052403 0.054238 0.051498 0.052449 1,432,239 76,190,894
2019. 06. 16. 0.057382 0.057382 0.052291 0.052403 2,186,590 76,118,468
2019. 06. 15. 0.050736 0.057668 0.050502 0.057382 3,827,237 83,340,931
2019. 06. 14. 0.050586 0.051470 0.049180 0.050790 3,445,842 73,759,572
2019. 06. 13. 0.049913 0.050908 0.048398 0.050577 3,249,894 73,442,050
2019. 06. 12. 0.051081 0.051808 0.048747 0.049930 2,386,649 72,496,207
2019. 06. 11. 0.051760 0.051831 0.048460 0.051007 2,344,703 74,052,991
2019. 06. 10. 0.050124 0.054438 0.048800 0.051760 6,382,273 75,137,774
2019. 06. 09. 0.046549 0.052563 0.045970 0.050151 8,857,215 72,794,780
2019. 06. 08. 0.047101 0.047401 0.044686 0.046421 2,600,633 67,372,752
2019. 06. 07. 0.046104 0.048207 0.044407 0.047118 3,927,564 68,378,231
2019. 06. 06. 0.045117 0.046240 0.043108 0.046042 2,387,499 66,810,704
2019. 06. 05. 0.043736 0.046662 0.042618 0.045157 2,227,287 65,519,453
2019. 06. 04. 0.047434 0.047637 0.042668 0.043736 2,807,614 63,451,820
2019. 06. 03. 0.053170 0.053170 0.047147 0.047433 2,393,628 68,807,727
2019. 06. 02. 0.052598 0.053700 0.051688 0.053170 2,167,338 77,121,600
2019. 06. 01. 0.054495 0.054894 0.052500 0.052598 3,836,317 76,282,757
2019. 05. 31. 0.050789 0.054658 0.050100 0.054493 4,125,906 79,024,277
2019. 05. 30. 0.052214 0.056060 0.050281 0.050789 8,378,356 73,645,827
2019. 05. 29. 0.053204 0.053206 0.050931 0.052214 8,318,038 75,704,597
2019. 05. 28. 0.051033 0.053710 0.050341 0.053193 5,987,457 77,115,381
2019. 05. 27. 0.049531 0.051915 0.049429 0.051064 4,843,385 74,021,723
2019. 05. 26. 0.050961 0.052935 0.048960 0.049482 3,077,507 71,722,257
2019. 05. 25. 0.050488 0.051611 0.050486 0.050984 2,058,946 73,891,685
2019. 05. 24. 0.049990 0.051936 0.049516 0.050488 4,254,706 73,166,725
2019. 05. 23. 0.049598 0.050076 0.047502 0.049991 3,255,300 72,439,183
2019. 05. 22. 0.053259 0.054310 0.049473 0.049656 3,835,664 71,945,677
2019. 05. 21. 0.053401 0.053883 0.051441 0.053259 4,149,406 77,159,303
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Project Pai 정보

Project Pai (PAI) is a cryptocurrency. Project Pai has a current supply of 1,602,786,000 PAI with 1,453,090,698 PAI in circulation. The last known price of Project Pai is 0.046998 USD and is down 4.07% over the last 24 hours. It is currently trading on 19 active market(s) with 1,378,365 USD traded over the last 24 hours. More information can be found at https://projectpai.com/.
Project Pai 통계
Project Pai 가격 0.046998 USD
Project Pai ROI -96.41%
시가 순위 #98
시가총액 68,292,851 USD
24시간 거래량 1,378,365 USD
유통 공급량 1,453,090,698 PAI
총 공급량 1,602,786,000 PAI
최대 공급량 데이터 없음
전체 최고 1.54 USD
(2018. 07. 09.)
전체 최저 0.026418 USD
(2019. 02. 08.)
52주 최고/최저 1.54 USD /
0.026418 USD
90일 최고 /최저 0.087245 USD /
0.036389 USD
30일 최고/최저 0.057668 USD /
0.042618 USD
7일 최고/최저 0.057668 USD /
0.046216 USD
24시간 최고/최저 0.049594 USD /
0.046216 USD
어제 최고/최저 0.050371 USD /
0.047888 USD
어제 시작가/종가 0.049544 USD /
0.049087 USD
어제 변화 $-0.000456 USD (-0.92%)
어제 거래량 $1,156,697 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률