×
The Capital is happening now! Check it out here.
×
암호화폐:  4,798시장:  20,888시가총액:  $240,737,136,13424시간 거래량:  $66,712,530,070BTC 우세:  66.0%
시가총액:  $240,737,136,13424시간 거래량:  $66,712,530,070BTC 우세:  66.0%암호화폐:  4,798시장:  20,888

Project Coin (PRJ)

$0.000088 USD (-0.55%)
9.966e-9 BTC (-0.28%)
구매
거래
Crypto Credit
  • 시가총액
    $4,635.79 USD
    0.52606773 BTC
  • 거래량(24시간)
    $? USD
    ? BTC
  • 유통 공급량
    52,784,954 PRJ
  • 총 공급량
    53,104,964 PRJ
  • Historical data for Project Coin

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Nov 11, 2019
    0.000091
    0.000091
    0.000087
    0.000088
    0.100756
    4,621.95
    Nov 10, 2019
    0.000088
    0.000091
    0.000088
    0.000091
    0.914470
    4,769.28
    Nov 09, 2019
    0.000088
    0.000089
    0.000088
    0.000088
    0.868994
    4,627.46
    Nov 08, 2019
    0.000093
    0.000093
    0.000088
    0.000088
    14.79
    4,617.25
    Nov 07, 2019
    0.000094
    0.000094
    0.000092
    0.000093
    0.092580
    4,851.85
    Nov 06, 2019
    0.000094
    0.000094
    0.000094
    0.000094
    0
    4,899.30
    Nov 05, 2019
    0.000094
    0.000095
    0.000092
    0.000094
    0
    4,889.92
    Nov 04, 2019
    0.000092
    0.000095
    0.000092
    0.000094
    0.478001
    4,902.14
    Nov 03, 2019
    0.000093
    0.000094
    0.000092
    0.000092
    0
    4,768.62
    Nov 02, 2019
    0.000093
    0.000094
    0.000092
    0.000093
    6.99
    4,836.23
    Nov 01, 2019
    0.000092
    0.000093
    0.000091
    0.000093
    6.48
    4,789.78
    Oct 31, 2019
    0.000028
    0.000093
    0.000028
    0.000092
    23.52
    4,753.00
    Oct 30, 2019
    0.000028
    0.000028
    0.000028
    0.000028
    0
    1,446.55
    Oct 29, 2019
    0.000028
    0.000028
    0.000028
    0.000028
    0
    1,443.73
    Oct 28, 2019
    0.000029
    0.000029
    0.000028
    0.000028
    0
    1,440.96
    Oct 27, 2019
    0.000093
    0.000095
    0.000028
    0.000029
    5.34
    1,469.61
    Oct 26, 2019
    0.000173
    0.000202
    0.000090
    0.000093
    1.00
    4,735.36
    Oct 25, 2019
    0.000075
    0.000174
    0.000075
    0.000173
    3.64
    8,858.34
    Oct 24, 2019
    0.000075
    0.000075
    0.000074
    0.000075
    0
    3,824.80
    Oct 23, 2019
    0.000084
    0.000151
    0.000074
    0.000075
    2.74
    3,807.19
    Oct 22, 2019
    0.000080
    0.000085
    0.000080
    0.000084
    2.12
    4,250.38
    Oct 21, 2019
    0.000080
    0.000080
    0.000080
    0.000080
    0
    4,035.43
    Oct 20, 2019
    0.000080
    0.000080
    0.000080
    0.000080
    0
    4,027.49
    Oct 19, 2019
    0.000080
    0.000080
    0.000079
    0.000080
    0
    4,019.55
    Oct 18, 2019
    0.000081
    0.000081
    0.000079
    0.000080
    2.19
    4,015.47
    Oct 17, 2019
    0.000080
    0.000081
    0.000080
    0.000081
    1.56
    4,071.23
    Oct 16, 2019
    0.000082
    0.000082
    0.000080
    0.000080
    81.66
    4,034.31
    Oct 15, 2019
    0.000084
    0.000084
    0.000082
    0.000082
    131.69
    4,105.96
    Oct 14, 2019
    0.000083
    0.000167
    0.000083
    0.000084
    22.26
    4,180.64
    Oct 13, 2019
    0.000083
    0.000169
    0.000083
    0.000083
    1.34
    4,144.85
    Oct 12, 2019
    0.000083
    0.000146
    0.000083
    0.000083
    10.49
    4,146.03

Project Coin 정보

Project Coin (PRJ) is a cryptocurrency. Project Coin has a current supply of 53,104,963.993 with 52,784,953.693 in circulation. The last known price of Project Coin is $0.000088 USD and is down -0.55% over the last 24 hours. It is currently trading on 3 active market(s) with $0 traded over the last 24 hours. More information can be found at https://projectcoin.net.

Project Coin 통계

Project Coin Price
$0.000088 USD
Project Coin ROI
-100.00%
시가 순위
#1955
시가총액
$4,635.79 USD
24시간 거래량
데이터 없음
유통 공급량
52,784,954 PRJ
총 공급량
53,104,964 PRJ
최대 공급량
데이터 없음
전체 최고
$9.93 USD
(Sep 12, 2018)
전체 최저
$0.000028 USD
(Oct 28, 2019)
52주 최고/최저
$0.301918 USD /
$0.000028 USD
90일 최고 /최저
$0.000349 USD /
$0.000028 USD
30일 최고/최저
$0.000202 USD /
$0.000028 USD
7일 최고/최저
$0.000094 USD /
$0.000087 USD
24시간 최고/최저
$0.000089 USD /
$0.000087 USD
어제 최고/최저
$0.000091 USD /
$0.000087 USD
어제 시작가/종가
$0.000091 USD /
$0.000088 USD
어제 변화
$-0.000003 USD (-3.26%)
어제 거래량
$0.100756 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.