New! Learn where to earn and borrow crypto now.

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Profile Utility Token Profile Utility Token (PUT)
0.001821 USD (3.05%)
0.00000022 BTC (3.25%)
0.00105942 QTUM (2.35%)

Buy Crypto In Minutes

거래

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
82,490 USD
10 BTC
47,981 QTUM
거래량(24시간)
5,127 USD
0.62 BTC
2,982 QTUM
유통 공급량
45,289,804 PUT
총 공급량
100,000,000 PUT

Profile Utility Token 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 10. 21. 0.001760 0.001898 0.001715 0.001822 4,771 82,496
2019. 10. 20. 0.001681 0.001814 0.001636 0.001760 4,642 79,724
2019. 10. 19. 0.001746 0.002106 0.001650 0.001706 4,221 77,254
2019. 10. 18. 0.002037 0.002085 0.001419 0.001799 7,909 81,458
2019. 10. 17. 0.002408 0.002408 0.001979 0.002037 7,059 92,276
2019. 10. 16. 0.002597 0.002604 0.002384 0.002413 8,899 109,286
2019. 10. 15. 0.002030 0.002822 0.002009 0.002593 5,162 117,423
2019. 10. 14. 0.001983 0.002092 0.001958 0.002030 4,566 91,959
2019. 10. 13. 0.001997 0.002064 0.001959 0.001983 4,060 89,794
2019. 10. 12. 0.001971 0.002079 0.001952 0.001991 5,523 90,158
2019. 10. 11. 0.002094 0.002133 0.001963 0.001973 6,278 89,341
2019. 10. 10. 0.002075 0.002214 0.001980 0.002085 6,586 94,435
2019. 10. 09. 0.001861 0.002250 0.001823 0.002106 6,225 95,396
2019. 10. 08. 0.001851 0.001880 0.001803 0.001861 6,596 84,280
2019. 10. 07. 0.001838 0.002035 0.001779 0.001847 7,696 83,643
2019. 10. 06. 0.001861 0.001883 0.001750 0.001834 7,193 83,072
2019. 10. 05. 0.001852 0.001887 0.001824 0.001862 8,605 84,316
2019. 10. 04. 0.001890 0.001973 0.001827 0.001852 8,096 83,888
2019. 10. 03. 0.001880 0.002002 0.001804 0.001886 8,364 85,408
2019. 10. 02. 0.001783 0.001923 0.001772 0.001880 6,847 85,166
2019. 10. 01. 0.001780 0.001863 0.001754 0.001783 6,712 80,734
2019. 09. 30. 0.001722 0.001821 0.001660 0.001784 7,620 80,788
2019. 09. 29. 0.001773 0.001910 0.001662 0.001720 7,150 77,901
2019. 09. 28. 0.001811 0.001958 0.001762 0.001768 9,060 80,093
2019. 09. 27. 0.001804 0.001875 0.001694 0.001799 9,011 81,484
2019. 09. 26. 0.001713 0.001828 0.001674 0.001813 7,688 82,120
2019. 09. 25. 0.001799 0.001823 0.001645 0.001712 6,904 77,533
2019. 09. 24. 0.001878 0.002240 0.001633 0.001776 8,386 80,441
2019. 09. 23. 0.001817 0.002024 0.001552 0.001814 6,725 82,157
2019. 09. 22. 0.002146 0.002348 0.001794 0.001831 9,206 82,906
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Profile Utility Token 정보

Profile Utility Token (PUT) is a cryptocurrency token and operates on the Qtum platform. Profile Utility Token has a current supply of 100,000,000 PUT with 45,289,804 PUT in circulation. The last known price of Profile Utility Token is 0.001821 USD and is up 3.05% over the last 24 hours. It is currently trading on 5 active market(s) with 5,127 USD traded over the last 24 hours. More information can be found at https://www.robin8put.org/.
Profile Utility Token 통계
Profile Utility Token 가격 0.001821 USD
Profile Utility Token ROI -99.82%
시가 순위 #1522
시가총액 82,490 USD
24시간 거래량 5,127 USD
유통 공급량 45,289,804 PUT
총 공급량 100,000,000 PUT
최대 공급량 데이터 없음
전체 최고 2.84 USD
(2018. 01. 29.)
전체 최저 0.001351 USD
(2019. 09. 10.)
52주 최고/최저 0.029748 USD /
0.001351 USD
90일 최고 /최저 0.007244 USD /
0.001351 USD
30일 최고/최저 0.002822 USD /
0.001419 USD
7일 최고/최저 0.002822 USD /
0.001419 USD
24시간 최고/최저 0.001898 USD /
0.001715 USD
어제 최고/최저 0.001898 USD /
0.001715 USD
어제 시작가/종가 0.001760 USD /
0.001822 USD
어제 변화 $0.000061 USD (+3.48%)
어제 거래량 $4,771 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률