×
×
암호화폐:  5,535시장:  22,469시가총액:  $268,452,940,37224시간 거래량:  $140,832,688,978BTC 우세:  65.2%
시가총액:  $268,452,940,37224시간 거래량:  $140,832,688,978BTC 우세:  65.2%암호화폐:  5,535시장:  22,469

Profile Utility Token (PUT)

$0.000811 USD (-20.93%)
0.00000009 BTC (-20.45%)
0.00045835 QTUM (-17.98%)
구매
거래
도박
Earn Crypto
  • 시가총액
    $36,749.71 USD
    3.86459782 BTC
    20,758 QTUM
  • 거래량(24시간)
    $495.44 USD
    0.05210020 BTC
    279.85337151 QTUM
  • 유통 공급량
    45,289,804 PUT
  • 총 공급량
    100,000,000 PUT
  • Historical data for Profile Utility Token

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Jun 01, 2020
    0.000848
    0.001209
    0.000552
    0.000895
    376.16
    40,539.77
    May 31, 2020
    0.000650
    0.001195
    0.000552
    0.000663
    294.00
    30,021.10
    May 30, 2020
    0.001077
    0.001207
    0.000573
    0.000650
    453.20
    29,416.26
    May 29, 2020
    0.001095
    0.001108
    0.000524
    0.000868
    252.06
    39,297.32
    May 28, 2020
    0.001338
    0.001909
    0.000469
    0.001051
    442.37
    47,580.83
    May 27, 2020
    0.001256
    0.001917
    0.001256
    0.001559
    312.21
    70,600.12
    May 26, 2020
    0.001281
    0.001372
    0.001242
    0.001256
    211.49
    56,873.95
    May 25, 2020
    0.001283
    0.001373
    0.001252
    0.001361
    244.71
    61,648.00
    May 24, 2020
    0.001637
    0.001690
    0.001270
    0.001294
    317.76
    58,587.13
    May 23, 2020
    0.001374
    0.001668
    0.001287
    0.001631
    342.29
    73,848.58
    May 22, 2020
    0.001317
    0.001390
    0.001229
    0.001299
    315.11
    58,835.59
    May 21, 2020
    0.001345
    0.001410
    0.001202
    0.001267
    463.16
    57,386.23
    May 20, 2020
    0.001366
    0.001431
    0.001290
    0.001334
    472.96
    60,422.47
    May 19, 2020
    0.001605
    0.001930
    0.001303
    0.001325
    643.99
    60,024.88
    May 18, 2020
    0.001695
    0.001959
    0.001285
    0.001332
    644.36
    60,324.51
    May 17, 2020
    0.001453
    0.001907
    0.001241
    0.001873
    926.43
    84,817.27
    May 16, 2020
    0.001649
    0.001853
    0.001213
    0.001423
    650.31
    64,452.62
    May 15, 2020
    0.001741
    0.001840
    0.001201
    0.001608
    820.75
    72,809.34
    May 14, 2020
    0.001400
    0.001867
    0.001222
    0.001519
    1,281.95
    68,773.15
    May 13, 2020
    0.001179
    0.001816
    0.001176
    0.001339
    665.80
    60,643.74
    May 12, 2020
    0.001590
    0.001756
    0.001152
    0.001179
    517.72
    53,413.51
    May 11, 2020
    0.001490
    0.001747
    0.001120
    0.001301
    1,102.56
    58,905.61
    May 10, 2020
    0.001915
    0.001915
    0.001139
    0.001223
    1,859.93
    55,391.01
    May 09, 2020
    0.001323
    0.001960
    0.001300
    0.001827
    1,001.37
    82,739.18
    May 08, 2020
    0.001918
    0.001981
    0.001303
    0.001364
    1,009.54
    61,761.16
    May 07, 2020
    0.001413
    0.001952
    0.001253
    0.001430
    1,617.50
    64,773.64
    May 06, 2020
    0.001631
    0.001935
    0.001275
    0.001286
    867.16
    58,223.69
    May 05, 2020
    0.001703
    0.001852
    0.001309
    0.001320
    797.08
    59,767.99
    May 04, 2020
    0.001760
    0.001876
    0.001602
    0.001696
    5,364.99
    76,801.11
    May 03, 2020
    0.001725
    0.001963
    0.001631
    0.001744
    4,905.18
    78,972.05
    May 02, 2020
    0.001724
    0.001999
    0.001693
    0.001856
    2,426.58
    84,046.00

Profile Utility Token 정보

Profile Utility Token (PUT) is a cryptocurrency token and operates on the Qtum platform. Profile Utility Token has a current supply of 100,000,000 with 45,289,803.899 in circulation. The last known price of Profile Utility Token is $0.000811 USD and is down -20.93% over the last 24 hours. It is currently trading on 4 active market(s) with $495.44 traded over the last 24 hours. More information can be found at https://www.robin8put.org/.

Profile Utility Token 통계

Profile Utility Token Price$0.000811 USD
Profile Utility Token ROI
-99.92%
시가 순위#1695
시가총액$36,749.71 USD
24시간 거래량$495.44 USD
유통 공급량45,289,804 PUT
총 공급량100,000,000 PUT
최대 공급량데이터 없음
전체 최고
$2.84 USD
(Jan 29, 2018)
전체 최저
$0.000469 USD
(May 28, 2020)
52주 최고/최저
$0.015022 USD /
$0.000469 USD
90일 최고 /최저
$0.002579 USD /
$0.000469 USD
30일 최고/최저
$0.001981 USD /
$0.000469 USD
7일 최고/최저
$0.001917 USD /
$0.000469 USD
24시간 최고/최저
$0.001258 USD /
$0.000569 USD
어제 최고/최저
$0.001209 USD /
$0.000552 USD
어제 시작가/종가
$0.000848 USD /
$0.000895 USD
어제 변화$0.000047 USD (5.57%)
어제 거래량$376.16 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.