암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
ProCurrency ProCurrency (PROC)
0.000635 USD (-10.93%)
0.00000006 BTC (-5.16%)

Best Place to Buy Crypto

거래

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
65,427 USD
7 BTC
거래량(24시간)
1,734 USD
0.17 BTC
유통 공급량
102,994,781 PROC
총 공급량
8,010,069,662 PROC
최대 공급량
75,000,000,000 PROC

ProCurrency 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 08. 20. 0.000707 0.000758 0.000653 0.000753 916 77,507
2019. 08. 19. 0.000726 0.000761 0.000653 0.000707 3,148 72,847
2019. 08. 18. 0.000720 0.000738 0.000676 0.000726 466 74,763
2019. 08. 17. 0.000709 0.000790 0.000702 0.000720 461 74,143
2019. 08. 16. 0.000577 0.000760 0.000553 0.000709 3,587 73,042
2019. 08. 15. 0.000729 0.000807 0.000470 0.000577 7,555 59,405
2019. 08. 14. 0.000979 0.000980 0.000715 0.000729 2,928 75,037
2019. 08. 13. 0.001032 0.001080 0.000978 0.000979 410 100,862
2019. 08. 12. 0.001003 0.001088 0.000918 0.001031 1,472 106,190
2019. 08. 11. 0.001025 0.001087 0.000999 0.001003 344 103,232
2019. 08. 10. 0.001094 0.001123 0.001022 0.001025 1,048 105,553
2019. 08. 09. 0.000988 0.001127 0.000979 0.001094 1,641 112,577
2019. 08. 08. 0.001118 0.001121 0.000955 0.000988 4,095 101,663
2019. 08. 07. 0.001032 0.001122 0.000991 0.001118 271 114,983
2019. 08. 06. 0.000981 0.001066 0.000964 0.001033 596 106,229
2019. 08. 05. 0.000911 0.000987 0.000910 0.000982 826 100,999
2019. 08. 04. 0.000957 0.001040 0.000909 0.000911 822 93,689
2019. 08. 03. 0.000907 0.001030 0.000905 0.000957 504 98,394
2019. 08. 02. 0.001012 0.001016 0.000861 0.000907 790 93,286
2019. 08. 01. 0.000877 0.001014 0.000842 0.001011 2,318 104,023
2019. 07. 31. 0.000956 0.000966 0.000776 0.000877 6,681 90,053
2019. 07. 30. 0.001012 0.001029 0.000893 0.000957 2,249 98,237
2019. 07. 29. 0.001059 0.001074 0.000947 0.001012 1,341 103,885
2019. 07. 28. 0.000945 0.001184 0.000939 0.001059 3,784 108,789
2019. 07. 27. 0.001020 0.001064 0.000945 0.000946 966 97,191
2019. 07. 26. 0.000990 0.001036 0.000933 0.001020 991 104,740
2019. 07. 25. 0.001041 0.001252 0.000959 0.000990 4,938 101,684
2019. 07. 24. 0.000862 0.001050 0.000860 0.001041 2,587 106,937
2019. 07. 23. 0.001141 0.001228 0.000826 0.000862 4,246 88,533
2019. 07. 22. 0.000961 0.001255 0.000808 0.001142 7,492 117,249
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

ProCurrency 정보

ProCurrency (PROC) is a cryptocurrency. ProCurrency has a current supply of 8,010,069,662 PROC with 102,994,781 PROC in circulation. The last known price of ProCurrency is 0.000635 USD and is down 10.93% over the last 24 hours. It is currently trading on 1 active market(s) with 1,734 USD traded over the last 24 hours. More information can be found at https://www.procommerce.io/.
ProCurrency 통계
ProCurrency 가격 0.000635 USD
ProCurrency ROI -99.41%
시가 순위 #1040
시가총액 65,427 USD
24시간 거래량 1,734 USD
유통 공급량 102,994,781 PROC
총 공급량 8,010,069,662 PROC
최대 공급량 75,000,000,000 PROC
전체 최고 0.669028 USD
(2017. 08. 08.)
전체 최저 0.000289 USD
(2018. 11. 20.)
52주 최고/최저 0.010888 USD /
0.000289 USD
90일 최고 /최저 0.002258 USD /
0.000470 USD
30일 최고/최저 0.001252 USD /
0.000470 USD
7일 최고/최저 0.000923 USD /
0.000470 USD
24시간 최고/최저 0.000758 USD /
0.000634 USD
어제 최고/최저 0.000758 USD /
0.000653 USD
어제 시작가/종가 0.000707 USD /
0.000753 USD
어제 변화 $0.000045 USD (+6.40%)
어제 거래량 $916 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률