암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
ProCurrency ProCurrency (PROC)
0.001018 USD (-1.21%)
0.00000011 BTC (-1.46%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
104,230 USD
11 BTC
거래량(24시간)
9,577 USD
1.05 BTC
유통 공급량
102,402,431 PROC
총 공급량
8,009,477,312 PROC
최대 공급량
75,000,000,000 PROC

ProCurrency 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 06. 18. 0.001165 0.001169 0.000828 0.000957 4,254 97,980
2019. 06. 17. 0.001121 0.001196 0.001016 0.001166 3,799 119,345
2019. 06. 16. 0.000990 0.001225 0.000974 0.001120 3,134 114,602
2019. 06. 15. 0.001081 0.001247 0.000725 0.000990 17,378 101,308
2019. 06. 14. 0.001008 0.001517 0.000822 0.001080 23,078 110,594
2019. 06. 13. 0.001121 0.001127 0.000990 0.001007 6,365 103,045
2019. 06. 12. 0.001117 0.001166 0.001048 0.001121 2,740 114,679
2019. 06. 11. 0.001120 0.001212 0.001028 0.001117 4,603 114,222
2019. 06. 10. 0.001063 0.001355 0.000990 0.001119 4,580 114,452
2019. 06. 09. 0.001239 0.001245 0.000954 0.001065 1,789 108,966
2019. 06. 08. 0.000929 0.001599 0.000690 0.001239 7,576 126,791
2019. 06. 07. 0.000887 0.001041 0.000854 0.000929 6,986 95,075
2019. 06. 06. 0.000857 0.001120 0.000826 0.000887 13,005 90,717
2019. 06. 05. 0.000700 0.000991 0.000700 0.000857 3,317 87,626
2019. 06. 04. 0.000975 0.000975 0.000630 0.000699 5,051 71,519
2019. 06. 03. 0.000947 0.001097 0.000936 0.000976 5,231 99,781
2019. 06. 02. 0.001130 0.001147 0.000883 0.000947 6,767 96,811
2019. 06. 01. 0.001279 0.001287 0.000948 0.001130 5,193 115,509
2019. 05. 31. 0.001238 0.001339 0.001191 0.001280 3,190 130,787
2019. 05. 30. 0.001374 0.001383 0.001036 0.001238 2,418 126,568
2019. 05. 29. 0.001414 0.001568 0.001044 0.001374 8,729 140,367
2019. 05. 28. 0.001548 0.001604 0.001322 0.001414 11,131 144,538
2019. 05. 27. 0.001303 0.001619 0.001250 0.001549 15,569 158,292
2019. 05. 26. 0.001265 0.001406 0.001089 0.001302 8,580 133,011
2019. 05. 25. 0.001418 0.001424 0.001083 0.001265 10,008 129,228
2019. 05. 24. 0.001351 0.001536 0.001276 0.001418 15,393 144,856
2019. 05. 23. 0.001932 0.001971 0.001350 0.001350 23,612 137,895
2019. 05. 22. 0.001988 0.002037 0.001734 0.001935 854 197,602
2019. 05. 21. 0.002036 0.002046 0.001748 0.001988 1,113 203,013
2019. 05. 20. 0.002233 0.002233 0.001718 0.002037 2,043 207,946
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

ProCurrency 정보

ProCurrency (PROC) is a cryptocurrency. ProCurrency has a current supply of 8,009,477,312 PROC with 102,402,431 PROC in circulation. The last known price of ProCurrency is 0.001018 USD and is down 1.21% over the last 24 hours. It is currently trading on 1 active market(s) with 9,577 USD traded over the last 24 hours. More information can be found at https://www.procommerce.io/.
ProCurrency 통계
ProCurrency 가격 0.001018 USD
ProCurrency ROI -99.05%
시가 순위 #1044
시가총액 104,230 USD
24시간 거래량 9,577 USD
유통 공급량 102,402,431 PROC
총 공급량 8,009,477,312 PROC
최대 공급량 75,000,000,000 PROC
전체 최고 0.669028 USD
(2017. 08. 08.)
전체 최저 0.000289 USD
(2018. 11. 20.)
52주 최고/최저 0.010888 USD /
0.000289 USD
90일 최고 /최저 0.007354 USD /
0.000630 USD
30일 최고/최저 0.002046 USD /
0.000630 USD
7일 최고/최저 0.001517 USD /
0.000725 USD
24시간 최고/최저 0.001194 USD /
0.000949 USD
어제 최고/최저 0.001169 USD /
0.000828 USD
어제 시작가/종가 0.001165 USD /
0.000957 USD
어제 변화 $-0.000209 USD (-17.90%)
어제 거래량 $4,254 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률