암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
ProCurrency ProCurrency (PROC)
0.002985 USD (-1.72%)
0.00000057 BTC (-0.91%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

시가총액
303,657 USD
58 BTC
거래량(24시간)
4,462 USD
0.85 BTC
유통 공급량
101,729,710 PROC
총 공급량
10,008,815,737 PROC
최대 공급량
75,000,000,000 PROC

ProCurrency 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 04. 18. 0.003107 0.003357 0.002897 0.003101 5,980 315,423
2019. 04. 17. 0.003457 0.003475 0.002980 0.003107 10,035 316,067
2019. 04. 16. 0.003064 0.004551 0.002576 0.003458 59,253 351,784
2019. 04. 15. 0.002964 0.003560 0.002930 0.003029 16,664 308,133
2019. 04. 14. 0.003252 0.003632 0.002783 0.002964 21,440 301,539
2019. 04. 13. 0.002935 0.004051 0.002556 0.003252 25,190 330,764
2019. 04. 12. 0.003021 0.003304 0.002275 0.002936 54,699 298,559
2019. 04. 11. 0.002769 0.005093 0.001747 0.003022 69,085 307,300
2019. 04. 10. 0.002742 0.003625 0.002300 0.002767 21,967 281,403
2019. 04. 09. 0.002880 0.003573 0.002352 0.002743 47,668 278,899
2019. 04. 08. 0.002076 0.004188 0.001952 0.002880 56,259 292,753
2019. 04. 07. 0.001840 0.002226 0.001840 0.002076 7,728 210,995
2019. 04. 06. 0.002677 0.002677 0.001615 0.001842 21,014 187,226
2019. 04. 05. 0.003047 0.003047 0.001379 0.002676 57,561 271,991
2019. 04. 04. 0.003974 0.007297 0.001505 0.003047 84,699 309,667
2019. 04. 03. 0.004585 0.004999 0.003764 0.003972 2,994 403,633
2019. 04. 02. 0.004695 0.005498 0.004354 0.004582 4,478 465,571
2019. 04. 01. 0.005413 0.005462 0.004666 0.004690 1,109 476,495
2019. 03. 31. 0.005389 0.005462 0.004548 0.005416 2,646 550,113
2019. 03. 30. 0.005251 0.005786 0.004285 0.005389 1,735 547,328
2019. 03. 29. 0.005485 0.005501 0.004800 0.005262 1,960 534,382
2019. 03. 28. 0.006025 0.006025 0.004471 0.005485 17,812 557,005
2019. 03. 27. 0.006527 0.006717 0.005378 0.006025 3,980 611,754
2019. 03. 26. 0.006581 0.006615 0.004865 0.006524 8,206 662,337
2019. 03. 25. 0.007287 0.007287 0.006296 0.006606 4,275 670,594
2019. 03. 24. 0.007013 0.007288 0.006709 0.007275 2,399 738,453
2019. 03. 23. 0.006475 0.007354 0.006465 0.007020 11,095 712,490
2019. 03. 22. 0.007139 0.007175 0.006464 0.006479 2,481 657,532
2019. 03. 21. 0.006951 0.008214 0.006648 0.007146 25,988 725,168
2019. 03. 20. 0.006517 0.006955 0.006055 0.006941 24,593 704,248
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About ProCurrency

ProCurrency (PROC) is a cryptocurrency. ProCurrency has a current supply of 10,008,815,737 PROC with 101,729,710 PROC in circulation. The last known price of ProCurrency is 0.002985 USD and is down 1.72% over the last 24 hours. It is currently trading on 2 active market(s) with 4,462 USD traded over the last 24 hours. More information can be found at https://www.procommerce.io/.
ProCurrency Statistics
ProCurrency Price 0.002985 USD
ProCurrency ROI -97.21%
Market Rank #1027
시가총액 303,657 USD
24 Hour Volume 4,462 USD
유통 공급량 101,729,710 PROC
총 공급량 10,008,815,737 PROC
최대 공급량 75,000,000,000 PROC
All Time High 0.669028 USD
(2017. 08. 08.)
All Time Low 0.000289 USD
(2018. 11. 20.)
52 Week High / Low 0.027428 USD /
0.000289 USD
90 Day High / Low 0.010888 USD /
0.000403 USD
30 Day High / Low 0.008214 USD /
0.001379 USD
7 Day High / Low 0.004551 USD /
0.002275 USD
24 Hour High / Low 0.003357 USD /
0.002895 USD
Yesterday's High / Low 0.003357 USD /
0.002897 USD
Yesterday's Open / Close 0.003107 USD /
0.003101 USD
Yesterday's Change $-0.000006 USD (-0.21%)
Yesterday's Volume $5,980 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)