Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
ProChain ProChain (PRA)
0.049677 USD (-12.39%)
0.00000597 BTC (-12.16%)
0.00026902 ETH (-12.66%)

Buy Crypto In Minutes

거래

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
2,462,118 USD
296 BTC
13,333 ETH
거래량(24시간)
134,340 USD
16.13 BTC
727.51 ETH
유통 공급량
49,562,749 PRA
총 공급량
100,000,000 PRA

ProChain 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 10. 14. 0.057293 0.058566 0.053491 0.056344 97,600 2,792,577
2019. 10. 13. 0.060617 0.062130 0.055522 0.057293 163,987 2,839,593
2019. 10. 12. 0.068637 0.072962 0.060441 0.060877 197,944 3,017,211
2019. 10. 11. 0.076396 0.084054 0.062402 0.068240 344,203 3,382,172
2019. 10. 10. 0.075833 0.077852 0.074045 0.076416 149,764 3,787,391
2019. 10. 09. 0.078595 0.078828 0.071679 0.075797 162,350 3,756,713
2019. 10. 08. 0.079498 0.079610 0.074936 0.078595 120,935 3,895,361
2019. 10. 07. 0.075772 0.079947 0.075482 0.079509 127,016 3,940,660
2019. 10. 06. 0.075895 0.080540 0.075078 0.075811 141,907 3,757,414
2019. 10. 05. 0.077273 0.080147 0.073926 0.075982 127,027 3,765,887
2019. 10. 04. 0.081787 0.085252 0.072815 0.077273 162,202 3,829,851
2019. 10. 03. 0.088728 0.089293 0.081760 0.081760 145,306 4,052,254
2019. 10. 02. 0.091491 0.095282 0.081601 0.088963 185,516 4,409,275
2019. 10. 01. 0.083492 0.097711 0.082194 0.091491 219,384 4,534,562
2019. 09. 30. 0.083035 0.100352 0.080975 0.083404 195,944 4,133,742
2019. 09. 29. 0.117969 0.118964 0.080984 0.083135 210,428 4,120,392
2019. 09. 28. 0.118517 0.121263 0.113591 0.117869 277,862 5,841,926
2019. 09. 27. 0.126560 0.131832 0.114709 0.118761 269,186 5,886,106
2019. 09. 26. 0.112740 0.133567 0.112592 0.126556 256,235 6,272,469
2019. 09. 25. 0.120227 0.137673 0.106522 0.112634 235,366 5,582,432
2019. 09. 24. 0.129862 0.158133 0.120696 0.120696 401,965 5,982,040
2019. 09. 23. 0.139545 0.140651 0.115489 0.129978 333,364 6,442,086
2019. 09. 22. 0.137006 0.144972 0.129941 0.139468 293,869 6,912,398
2019. 09. 21. 0.164770 0.173108 0.124650 0.136943 512,757 6,787,283
2019. 09. 20. 0.116464 0.196214 0.113307 0.163846 690,488 8,120,678
2019. 09. 19. 0.115755 0.121234 0.102466 0.116414 266,069 5,769,820
2019. 09. 18. 0.104544 0.121701 0.099928 0.115715 398,621 5,735,158
2019. 09. 17. 0.106842 0.128098 0.100630 0.105694 283,897 5,238,491
2019. 09. 16. 0.119622 0.122622 0.097197 0.106794 453,071 5,292,990
2019. 09. 15. 0.074354 0.149813 0.074307 0.119567 1,157,831 5,926,065
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

ProChain 정보

ProChain (PRA) is a cryptocurrency token and operates on the Ethereum platform. ProChain has a current supply of 100,000,000 PRA with 49,562,749 PRA in circulation. The last known price of ProChain is 0.049677 USD and is down 12.39% over the last 24 hours. It is currently trading on 5 active market(s) with 134,340 USD traded over the last 24 hours. More information can be found at https://chain.pro/.
ProChain 통계
ProChain 가격 0.049677 USD
ProChain ROI -87.14%
시가 순위 #639
시가총액 2,462,118 USD
24시간 거래량 134,340 USD
유통 공급량 49,562,749 PRA
총 공급량 100,000,000 PRA
최대 공급량 데이터 없음
전체 최고 0.772754 USD
(2018. 02. 05.)
전체 최저 0.008080 USD
(2018. 11. 25.)
52주 최고/최저 0.196214 USD /
0.008091 USD
90일 최고 /최저 0.196214 USD /
0.045015 USD
30일 최고/최저 0.196214 USD /
0.047714 USD
7일 최고/최저 0.084054 USD /
0.047714 USD
24시간 최고/최저 0.058566 USD /
0.047714 USD
어제 최고/최저 0.058566 USD /
0.053491 USD
어제 시작가/종가 0.057293 USD /
0.056344 USD
어제 변화 $-0.000949 USD (-1.66%)
어제 거래량 $97,600 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률