암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
PRIZM PRIZM (PZM)
0.180545 USD (3.33%)
0.00002267 BTC (5.31%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
9,479,115 USD
1,190 BTC
거래량(24시간)
17,471 USD
2.19 BTC
유통 공급량
52,502,900 PZM
총 공급량
99,590,293 PZM
최대 공급량
6,000,000,000 PZM

PRIZM 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 19. 0.170353 0.179985 0.160114 0.179982 16,702 9,449,593
2019. 05. 18. 0.179716 0.189223 0.160100 0.170351 46,366 8,943,942
2019. 05. 17. 0.160109 0.191221 0.149918 0.179716 60,243 9,435,596
2019. 05. 16. 0.159683 0.169912 0.149765 0.160111 29,133 8,406,306
2019. 05. 15. 0.159639 0.162672 0.140447 0.159688 29,578 8,384,080
2019. 05. 14. 0.141890 0.161346 0.140537 0.159645 23,908 8,381,841
2019. 05. 13. 0.159841 0.163267 0.140292 0.141881 21,866 7,449,190
2019. 05. 12. 0.169890 0.170557 0.150019 0.159841 11,180 8,392,099
2019. 05. 11. 0.170084 0.171991 0.151417 0.169875 33,614 8,918,946
2019. 05. 10. 0.159962 0.170249 0.150836 0.170084 20,560 8,929,885
2019. 05. 09. 0.169338 0.170688 0.150839 0.159968 10,815 8,398,791
2019. 05. 08. 0.159719 0.170305 0.149986 0.169338 6,306 8,890,710
2019. 05. 07. 0.177582 0.180988 0.150327 0.159730 23,863 8,386,310
2019. 05. 06. 0.178085 0.180303 0.149793 0.177588 27,076 9,323,893
2019. 05. 05. 0.181159 0.181159 0.160107 0.178106 11,091 9,351,082
2019. 05. 04. 0.190015 0.190634 0.170352 0.181162 20,321 9,511,516
2019. 05. 03. 0.186653 0.191556 0.169027 0.190015 13,988 9,976,330
2019. 05. 02. 0.200539 0.209054 0.171761 0.186653 44,552 9,799,807
2019. 05. 01. 0.169838 0.209695 0.160171 0.200535 33,353 10,528,653
2019. 04. 30. 0.140651 0.179531 0.140028 0.169839 26,196 8,917,033
2019. 04. 29. 0.150652 0.159887 0.130275 0.140650 25,004 7,384,527
2019. 04. 28. 0.159909 0.160001 0.149369 0.150645 19,781 7,909,281
2019. 04. 27. 0.179903 0.179915 0.140265 0.159908 21,608 8,395,623
2019. 04. 26. 0.171650 0.181144 0.161410 0.179903 20,166 9,445,411
2019. 04. 25. 0.189649 0.191318 0.168715 0.171579 13,131 9,008,394
2019. 04. 24. 0.190333 0.199807 0.178677 0.189648 11,316 9,957,069
2019. 04. 23. 0.200070 0.200229 0.170090 0.190333 37,026 9,993,029
2019. 04. 22. 0.200043 0.200550 0.180323 0.200070 29,190 10,504,256
2019. 04. 21. 0.199961 0.200069 0.190002 0.200045 18,863 10,502,955
2019. 04. 20. 0.190688 0.200269 0.190104 0.199961 22,967 10,498,525
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

PRIZM 정보

PRIZM (PZM) is a cryptocurrency. PRIZM has a current supply of 99,590,293 PZM with 52,502,900 PZM in circulation. The last known price of PRIZM is 0.180545 USD and is up 3.33% over the last 24 hours. It is currently trading on 3 active market(s) with 17,471 USD traded over the last 24 hours. More information can be found at http://en.prizm.club/.
PRIZM 통계
PRIZM 가격 0.180545 USD
PRIZM ROI -84.54%
시가 순위 #350
시가총액 9,479,115 USD
24시간 거래량 17,471 USD
유통 공급량 52,502,900 PZM
총 공급량 99,590,293 PZM
최대 공급량 6,000,000,000 PZM
전체 최고 2.89 USD
(2017. 08. 30.)
전체 최저 0.050059 USD
(2018. 11. 07.)
52주 최고/최저 1.77 USD /
0.050059 USD
90일 최고 /최저 0.418216 USD /
0.130275 USD
30일 최고/최저 0.209695 USD /
0.130275 USD
7일 최고/최저 0.191221 USD /
0.140447 USD
24시간 최고/최저 0.180729 USD /
0.160114 USD
어제 최고/최저 0.179985 USD /
0.160114 USD
어제 시작가/종가 0.170353 USD /
0.179982 USD
어제 변화 $0.009630 USD (+5.65%)
어제 거래량 $16,702 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률