×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
암호화폐:  5,067시장:  20,351시가총액:  $247,092,929,31824시간 거래량:  $118,050,508,112BTC 우세:  66.2%
시가총액:  $247,092,929,31824시간 거래량:  $118,050,508,112BTC 우세:  66.2%암호화폐:  5,067시장:  20,351

PRIZM (PZM)

$0.213959 USD (-3.30%)
0.00002381 BTC (-4.48%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $106,314,846 USD
    11,833 BTC
  • 거래량(24시간)
    $427,013 USD
    47.52597891 BTC
  • 유통 공급량
    496,892,516 PZM
  • 총 공급량
    548,768,224 PZM
  • 최대 공급량
    6,000,000,000 PZM
  • Historical data for PRIZM

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Jan 27, 2020
    0.221560
    0.246733
    0.215098
    0.221308
    368,848
    109,966,510
    Jan 26, 2020
    0.234797
    0.241658
    0.216970
    0.221413
    476,771
    110,018,276
    Jan 25, 2020
    0.226472
    0.241339
    0.224099
    0.235665
    375,759
    117,100,177
    Jan 24, 2020
    0.236415
    0.243338
    0.218717
    0.226352
    541,874
    112,472,523
    Jan 23, 2020
    0.255473
    0.260214
    0.232437
    0.236789
    609,521
    117,658,860
    Jan 22, 2020
    0.223177
    0.264741
    0.221124
    0.255309
    527,238
    126,861,325
    Jan 21, 2020
    0.192770
    0.223692
    0.182642
    0.223177
    471,225
    110,894,756
    Jan 20, 2020
    0.216095
    0.218309
    0.185972
    0.193012
    565,924
    95,906,111
    Jan 19, 2020
    0.231916
    0.234876
    0.201446
    0.216107
    424,113
    107,381,894
    Jan 18, 2020
    0.237834
    0.244867
    0.227905
    0.231887
    501,284
    115,223,028
    Jan 17, 2020
    0.241536
    0.245133
    0.231112
    0.237842
    634,029
    118,181,740
    Jan 16, 2020
    0.249983
    0.253070
    0.240910
    0.241532
    596,640
    120,015,615
    Jan 15, 2020
    0.254329
    0.264263
    0.242246
    0.249882
    525,072
    124,164,689
    Jan 14, 2020
    0.253066
    0.259675
    0.249274
    0.254411
    534,084
    126,415,013
    Jan 13, 2020
    0.258692
    0.261848
    0.233277
    0.252577
    440,193
    125,503,537
    Jan 12, 2020
    0.263661
    0.269657
    0.244303
    0.258505
    497,738
    128,449,302
    Jan 11, 2020
    0.280833
    0.282883
    0.248998
    0.263610
    505,481
    130,985,795
    Jan 10, 2020
    0.276587
    0.282126
    0.264966
    0.282126
    537,143
    140,186,455
    Jan 09, 2020
    0.281115
    0.287705
    0.273021
    0.276857
    551,927
    137,568,112
    Jan 08, 2020
    0.291651
    0.297121
    0.278808
    0.281699
    449,270
    139,974,128
    Jan 07, 2020
    0.296580
    0.303517
    0.286320
    0.291529
    542,289
    144,858,550
    Jan 06, 2020
    0.284773
    0.299561
    0.279950
    0.296395
    576,034
    147,276,406
    Jan 05, 2020
    0.278486
    0.300213
    0.271274
    0.284952
    494,523
    141,590,298
    Jan 04, 2020
    0.269785
    0.280949
    0.267747
    0.278558
    479,643
    138,413,599
    Jan 03, 2020
    0.269576
    0.285067
    0.267491
    0.269731
    502,991
    134,027,478
    Jan 02, 2020
    0.261007
    0.279907
    0.258954
    0.269360
    415,158
    133,843,126
    Jan 01, 2020
    0.259140
    0.282493
    0.255855
    0.260685
    407,855
    129,532,422
    Dec 31, 2019
    0.248503
    0.285368
    0.243904
    0.259140
    488,582
    128,764,829
    Dec 30, 2019
    0.227157
    0.288618
    0.220271
    0.248608
    617,952
    123,531,660
    Dec 29, 2019
    0.242264
    0.243927
    0.221070
    0.226932
    427,067
    112,760,920
    Dec 28, 2019
    0.249289
    0.251282
    0.235227
    0.242886
    387,929
    120,688,480

PRIZM 정보

PRIZM (PZM) is a cryptocurrency. PRIZM has a current supply of 548,768,224.32 with 496,892,515.59 in circulation. The last known price of PRIZM is $0.213959 USD and is down -3.30% over the last 24 hours. It is currently trading on 12 active market(s) with $427,012.838 traded over the last 24 hours. More information can be found at http://en.prizm.club/.

PRIZM 통계

PRIZM Price
$0.213959 USD
PRIZM ROI
-81.68%
시가 순위
#213
시가총액
$106,314,846 USD
24시간 거래량
$427,013 USD
유통 공급량
496,892,516 PZM
총 공급량
548,768,224 PZM
최대 공급량
6,000,000,000 PZM
전체 최고
$2.89 USD
(Aug 30, 2017)
전체 최저
$0.050059 USD
(Nov 07, 2018)
52주 최고/최저
$1.77 USD /
$0.106958 USD
90일 최고 /최저
$0.826694 USD /
$0.182642 USD
30일 최고/최저
$0.303517 USD /
$0.182642 USD
7일 최고/최저
$0.264741 USD /
$0.207124 USD
24시간 최고/최저
$0.231847 USD /
$0.210146 USD
어제 최고/최저
$0.246733 USD /
$0.215098 USD
어제 시작가/종가
$0.221560 USD /
$0.221308 USD
어제 변화
$-0.000252 USD (-0.11%)
어제 거래량
$368,848 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.