암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
PRIZM PRIZM (PZM)
0.200512 USD (-7.92%)
0.00001992 BTC (-3.27%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
10,527,480 USD
1,046 BTC
거래량(24시간)
75,928 USD
7.54 BTC
유통 공급량
52,502,900 PZM
총 공급량
99,590,293 PZM
최대 공급량
6,000,000,000 PZM

PRIZM 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 07. 22. 0.220104 0.220221 0.191341 0.201164 88,681 10,561,689
2019. 07. 21. 0.228051 0.228106 0.210038 0.220103 67,877 11,556,064
2019. 07. 20. 0.219859 0.228599 0.209757 0.228071 64,861 11,974,372
2019. 07. 19. 0.221861 0.230640 0.210047 0.219855 37,903 11,543,042
2019. 07. 18. 0.228669 0.231106 0.211437 0.221861 69,303 11,648,347
2019. 07. 17. 0.209392 0.228681 0.192762 0.228637 107,397 12,004,091
2019. 07. 16. 0.230228 0.230338 0.182150 0.200724 89,102 10,538,586
2019. 07. 15. 0.209199 0.265797 0.201020 0.230247 59,211 12,088,633
2019. 07. 14. 0.232612 0.241110 0.201049 0.209189 78,094 10,983,049
2019. 07. 13. 0.236658 0.248727 0.227867 0.232597 37,024 12,212,028
2019. 07. 12. 0.240826 0.241276 0.228979 0.236648 40,809 12,424,727
2019. 07. 11. 0.241455 0.243646 0.224309 0.240800 57,104 12,642,715
2019. 07. 10. 0.238865 0.249505 0.230380 0.241450 45,895 12,676,817
2019. 07. 09. 0.220696 0.240033 0.211568 0.238866 48,468 12,541,151
2019. 07. 08. 0.230268 0.241036 0.210848 0.220691 82,968 11,586,899
2019. 07. 07. 0.227007 0.248140 0.219220 0.230268 67,629 12,089,728
2019. 07. 06. 0.221066 0.238883 0.211194 0.227007 46,213 11,918,548
2019. 07. 05. 0.217251 0.222078 0.202395 0.221068 48,674 11,606,698
2019. 07. 04. 0.207988 0.221876 0.198881 0.217264 72,797 11,406,989
2019. 07. 03. 0.199063 0.208452 0.189786 0.207989 82,789 10,920,044
2019. 07. 02. 0.209197 0.210105 0.190482 0.199064 113,854 10,451,424
2019. 07. 01. 0.209837 0.218770 0.189615 0.209193 94,553 10,983,249
2019. 06. 30. 0.228428 0.236808 0.209837 0.209837 27,316 11,017,074
2019. 06. 29. 0.246755 0.267584 0.213788 0.228477 37,078 11,995,691
2019. 06. 28. 0.211119 0.247093 0.200931 0.246748 57,977 12,954,959
2019. 06. 27. 0.209741 0.211537 0.195237 0.211119 48,363 11,084,380
2019. 06. 26. 0.211398 0.213240 0.190420 0.209728 46,462 11,011,345
2019. 06. 25. 0.209150 0.211403 0.199448 0.211398 40,434 11,099,001
2019. 06. 24. 0.198951 0.218474 0.189471 0.209153 54,969 10,981,131
2019. 06. 23. 0.188439 0.199376 0.179648 0.198951 50,432 10,445,516
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

PRIZM 정보

PRIZM (PZM) is a cryptocurrency. PRIZM has a current supply of 99,590,293 PZM with 52,502,900 PZM in circulation. The last known price of PRIZM is 0.200512 USD and is down 7.92% over the last 24 hours. It is currently trading on 7 active market(s) with 75,928 USD traded over the last 24 hours. More information can be found at http://en.prizm.club/.
PRIZM 통계
PRIZM 가격 0.200512 USD
PRIZM ROI -82.83%
시가 순위 #289
시가총액 10,527,480 USD
24시간 거래량 75,928 USD
유통 공급량 52,502,900 PZM
총 공급량 99,590,293 PZM
최대 공급량 6,000,000,000 PZM
전체 최고 2.89 USD
(2017. 08. 30.)
전체 최저 0.050059 USD
(2018. 11. 07.)
52주 최고/최저 1.77 USD /
0.050059 USD
90일 최고 /최저 0.267584 USD /
0.130275 USD
30일 최고/최저 0.267584 USD /
0.182150 USD
7일 최고/최저 0.231106 USD /
0.182150 USD
24시간 최고/최저 0.220205 USD /
0.191341 USD
어제 최고/최저 0.220221 USD /
0.191341 USD
어제 시작가/종가 0.220104 USD /
0.201164 USD
어제 변화 $-0.018940 USD (-8.61%)
어제 거래량 $88,681 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률