Want to know who you'll meet at The Capital? Find out here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
PRIZM PRIZM (PZM)
0.401357 USD (-7.53%)
0.00004011 BTC (-7.79%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
21,072,409 USD
2,106 BTC
거래량(24시간)
172,691 USD
17.26 BTC
유통 공급량
52,502,900 PZM
총 공급량
99,590,293 PZM
최대 공급량
6,000,000,000 PZM

PRIZM 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 22. 0.429151 0.438188 0.412382 0.420636 146,015 22,084,589
2019. 09. 21. 0.429540 0.438729 0.411850 0.429148 99,792 22,531,510
2019. 09. 20. 0.431113 0.440224 0.413492 0.429559 146,184 22,553,089
2019. 09. 19. 0.422038 0.441912 0.411971 0.431022 147,552 22,629,894
2019. 09. 18. 0.428755 0.432557 0.409487 0.422007 131,606 22,156,591
2019. 09. 17. 0.440517 0.441741 0.404599 0.428720 132,307 22,509,052
2019. 09. 16. 0.442555 0.451454 0.423478 0.440513 114,748 23,128,235
2019. 09. 15. 0.439773 0.467276 0.430459 0.442556 87,978 23,235,468
2019. 09. 14. 0.421641 0.447558 0.399654 0.439773 192,405 23,089,333
2019. 09. 13. 0.441916 0.451423 0.274448 0.421662 443,267 22,138,482
2019. 09. 12. 0.431503 0.491652 0.413394 0.441919 249,369 23,202,052
2019. 09. 11. 0.433764 0.442599 0.412849 0.431485 159,746 22,654,239
2019. 09. 10. 0.405975 1.77 0.396418 0.433760 159,213 22,773,643
2019. 09. 09. 0.401934 0.944553 0.363086 0.405987 135,492 21,315,497
2019. 09. 08. 0.392257 0.421810 0.381994 0.401925 126,669 21,102,232
2019. 09. 07. 0.382159 0.543017 0.373046 0.392273 119,065 20,595,464
2019. 09. 06. 0.363018 0.388526 0.362011 0.382139 92,805 20,063,421
2019. 09. 05. 0.372945 0.380477 0.360641 0.363018 98,838 19,059,522
2019. 09. 04. 0.360472 0.378025 0.360085 0.372939 129,131 19,580,354
2019. 09. 03. 0.350364 0.377795 0.341856 0.360483 104,922 18,926,420
2019. 09. 02. 0.359799 0.361224 0.333046 0.350357 119,136 18,394,756
2019. 09. 01. 0.358900 0.360382 0.342882 0.359799 92,892 18,890,477
2019. 08. 31. 0.350687 0.360010 0.332299 0.358689 120,997 18,832,228
2019. 08. 30. 0.348098 0.362818 0.334108 0.350675 133,519 18,411,446
2019. 08. 29. 0.347059 0.348741 0.311306 0.348098 140,554 18,276,170
2019. 08. 28. 0.347025 0.360231 0.322404 0.347058 176,606 18,221,535
2019. 08. 27. 0.314005 0.417510 0.312860 0.347014 215,044 18,219,251
2019. 08. 26. 0.319384 0.329286 0.294950 0.313994 125,309 16,485,579
2019. 08. 25. 0.301763 0.319342 0.291827 0.319340 84,047 16,766,292
2019. 08. 24. 0.309875 0.340890 0.292928 0.301763 138,687 15,843,432
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

PRIZM 정보

PRIZM (PZM) is a cryptocurrency. PRIZM has a current supply of 99,590,293 PZM with 52,502,900 PZM in circulation. The last known price of PRIZM is 0.401357 USD and is down 7.53% over the last 24 hours. It is currently trading on 7 active market(s) with 172,691 USD traded over the last 24 hours. More information can be found at http://en.prizm.club/.
PRIZM 통계
PRIZM 가격 0.401357 USD
PRIZM ROI -65.64%
시가 순위 #255
시가총액 21,072,409 USD
24시간 거래량 172,691 USD
유통 공급량 52,502,900 PZM
총 공급량 99,590,293 PZM
최대 공급량 6,000,000,000 PZM
전체 최고 2.89 USD
(2017. 08. 30.)
전체 최저 0.050059 USD
(2018. 11. 07.)
52주 최고/최저 1.77 USD /
0.050059 USD
90일 최고 /최저 1.77 USD /
0.180427 USD
30일 최고/최저 1.77 USD /
0.274448 USD
7일 최고/최저 0.451454 USD /
0.401134 USD
24시간 최고/최저 0.438188 USD /
0.401134 USD
어제 최고/최저 0.438188 USD /
0.412382 USD
어제 시작가/종가 0.429151 USD /
0.420636 USD
어제 변화 $-0.008515 USD (-1.98%)
어제 거래량 $146,015 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률