×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
암호화폐:  4,836시장:  20,892시가총액:  $223,695,642,69324시간 거래량:  $76,243,482,995BTC 우세:  66.0%
시가총액:  $223,695,642,69324시간 거래량:  $76,243,482,995BTC 우세:  66.0%암호화폐:  4,836시장:  20,892

PRiVCY (PRIV)

$0.002834 USD (-47.19%)
0.00000035 BTC (-44.78%)
구매
거래
Crypto Credit
  • 시가총액
    $46,785.16 USD
    5.70820676 BTC
  • 거래량(24시간)
    $433.89 USD
    0.05293802 BTC
  • 유통 공급량
    16,508,939 PRIV
  • 총 공급량
    22,175,970 PRIV
  • Historical data for PRiVCY

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Nov 18, 2019
    0.002999
    0.006407
    0.002901
    0.002957
    164.11
    48,817.56
    Nov 17, 2019
    0.002943
    0.003133
    0.002919
    0.002998
    1.47
    49,497.64
    Nov 16, 2019
    0.002949
    0.003080
    0.002910
    0.002943
    19.23
    48,588.08
    Nov 15, 2019
    0.003382
    0.003396
    0.002865
    0.002948
    14.19
    48,674.54
    Nov 14, 2019
    0.003083
    0.003387
    0.002867
    0.003377
    41.39
    55,752.15
    Nov 13, 2019
    0.003501
    0.003534
    0.002938
    0.003083
    9.75
    50,902.30
    Nov 12, 2019
    0.003383
    0.003515
    0.002404
    0.003501
    81.57
    57,791.94
    Nov 11, 2019
    0.003351
    0.003408
    0.002796
    0.003383
    38.68
    55,850.17
    Nov 10, 2019
    0.003081
    0.003367
    0.002999
    0.003351
    16.68
    55,329.34
    Nov 09, 2019
    0.003168
    0.003198
    0.003078
    0.003082
    4.16
    50,874.75
    Nov 08, 2019
    0.003057
    0.003245
    0.002899
    0.003168
    28.67
    52,301.83
    Nov 07, 2019
    0.003087
    0.003246
    0.002888
    0.003058
    45.45
    50,483.10
    Nov 06, 2019
    0.003242
    0.003424
    0.002906
    0.003088
    55.27
    50,981.27
    Nov 05, 2019
    0.003625
    0.003634
    0.003242
    0.003243
    90.08
    53,531.77
    Nov 04, 2019
    0.003380
    0.003706
    0.002770
    0.003625
    72.68
    59,840.66
    Nov 03, 2019
    0.003291
    0.003472
    0.002760
    0.003383
    63.89
    55,857.26
    Nov 02, 2019
    0.003186
    0.003479
    0.001737
    0.003291
    155.26
    54,338.14
    Nov 01, 2019
    0.002959
    0.003186
    0.002662
    0.003186
    187.94
    52,600.51
    Oct 31, 2019
    0.002580
    0.003494
    0.002563
    0.002960
    10.05
    48,870.70
    Oct 30, 2019
    0.003406
    0.003409
    0.002556
    0.002581
    17.05
    42,603.31
    Oct 29, 2019
    0.003240
    0.003557
    0.003211
    0.003406
    12.26
    56,230.15
    Oct 28, 2019
    0.003533
    0.003627
    0.003230
    0.003239
    3.38
    53,479.58
    Oct 27, 2019
    0.003511
    0.003588
    0.003214
    0.003536
    5.96
    58,369.66
    Oct 26, 2019
    0.003109
    0.003582
    0.003108
    0.003511
    58.85
    57,962.07
    Oct 25, 2019
    0.002696
    0.003178
    0.002670
    0.003111
    5.59
    51,353.42
    Oct 24, 2019
    0.002770
    0.003006
    0.002606
    0.002696
    1.05
    44,514.17
    Oct 23, 2019
    0.003226
    0.003237
    0.002619
    0.002770
    12.03
    45,722.09
    Oct 22, 2019
    0.003295
    0.003310
    0.002924
    0.003226
    5.78
    53,263.58
    Oct 21, 2019
    0.003372
    0.003389
    0.002953
    0.003295
    11.95
    54,401.04
    Oct 20, 2019
    0.003358
    0.003380
    0.002998
    0.003372
    7.31
    55,666.92
    Oct 19, 2019
    0.003469
    0.003721
    0.002952
    0.003358
    25.51
    55,431.61

PRiVCY 정보

PRiVCY (PRIV) is a cryptocurrency. PRiVCY has a current supply of 22,175,970.266 with 16,508,939.198 in circulation. The last known price of PRiVCY is $0.002834 USD and is down -47.19% over the last 24 hours. It is currently trading on 4 active market(s) with $433.89 traded over the last 24 hours. More information can be found at https://privcy.eu/.

PRiVCY 통계

PRiVCY Price
$0.002834 USD
PRiVCY ROI
-96.06%
시가 순위
#1627
시가총액
$46,785.16 USD
24시간 거래량
$433.89 USD
유통 공급량
16,508,939 PRIV
총 공급량
22,175,970 PRIV
최대 공급량
데이터 없음
전체 최고
$0.072614 USD
(Aug 02, 2018)
전체 최저
$0.000671 USD
(Feb 07, 2019)
52주 최고/최저
$0.039675 USD /
$0.000671 USD
90일 최고 /최저
$0.006407 USD /
$0.001737 USD
30일 최고/최저
$0.006407 USD /
$0.001737 USD
7일 최고/최저
$0.006407 USD /
$0.002404 USD
24시간 최고/최저
$0.006407 USD /
$0.002832 USD
어제 최고/최저
$0.006407 USD /
$0.002901 USD
어제 시작가/종가
$0.002999 USD /
$0.002957 USD
어제 변화
$-0.000042 USD (-1.40%)
어제 거래량
$164.11 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.