암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
PRiVCY PRiVCY (PRIV)
0.005562 USD (7.41%)
0.00000065 BTC (0.35%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
91,820 USD
11 BTC
거래량(24시간)
70 USD
0.01 BTC
유통 공급량
16,508,939 PRIV
총 공급량
22,175,970 PRIV

PRiVCY 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 25. 0.004314 0.005252 0.004303 0.005237 10 86,451
2019. 05. 24. 0.005434 0.005513 0.004299 0.004314 3 71,213
2019. 05. 23. 0.003987 0.005475 0.003836 0.005432 87 89,683
2019. 05. 22. 0.005484 0.005517 0.003987 0.003987 37 65,818
2019. 05. 21. 0.005604 0.006139 0.004047 0.005484 505 90,543
2019. 05. 20. 0.005819 0.006342 0.005420 0.005606 24 92,552
2019. 05. 19. 0.005686 0.007122 0.005620 0.005819 19 96,071
2019. 05. 18. 0.005728 0.006200 0.005114 0.005685 52 93,853
2019. 05. 17. 0.006297 0.006339 0.004786 0.005728 80 94,560
2019. 05. 16. 0.008099 0.008221 0.005373 0.006302 103 104,045
2019. 05. 15. 0.007180 0.008151 0.007104 0.008106 989 133,813
2019. 05. 14. 0.007501 0.008178 0.006904 0.007185 64 118,602
2019. 05. 13. 0.006276 0.008137 0.004955 0.007496 825 123,745
2019. 05. 12. 0.005219 0.006426 0.004620 0.006276 171 103,592
2019. 05. 11. 0.005059 0.005696 0.004123 0.005219 111 86,146
2019. 05. 10. 0.005327 0.005590 0.004625 0.005051 0 83,376
2019. 05. 09. 0.005515 0.005540 0.004367 0.005330 205 87,975
2019. 05. 08. 0.008232 0.008232 0.003885 0.005516 672 91,046
2019. 05. 07. 0.003273 0.008334 0.003210 0.008240 1,157 136,005
2019. 05. 06. 0.003721 0.003726 0.003273 0.003274 37 54,023
2019. 05. 05. 0.003327 0.003943 0.003231 0.003723 61 61,421
2019. 05. 04. 0.003396 0.003598 0.003217 0.003327 3 54,893
2019. 05. 03. 0.003081 0.003657 0.003070 0.003396 10 56,021
2019. 05. 02. 0.003187 0.003318 0.002951 0.003081 73 50,817
2019. 05. 01. 0.002994 0.003252 0.002842 0.003186 87 52,532
2019. 04. 30. 0.002831 0.003173 0.002823 0.002994 190 49,367
2019. 04. 29. 0.002902 0.003242 0.002628 0.002830 196 46,658
2019. 04. 28. 0.002998 0.003119 0.002598 0.002901 138 47,806
2019. 04. 27. 0.002641 0.003022 0.002615 0.002999 25 49,423
2019. 04. 26. 0.002599 0.002979 0.002569 0.002639 138 43,496
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

PRiVCY 정보

PRiVCY (PRIV) is a cryptocurrency. PRiVCY has a current supply of 22,175,970 PRIV with 16,508,939 PRIV in circulation. The last known price of PRiVCY is 0.005562 USD and is up 7.41% over the last 24 hours. It is currently trading on 3 active market(s) with 70 USD traded over the last 24 hours. More information can be found at https://privcy.eu/.
PRiVCY 통계
PRiVCY 가격 0.005562 USD
PRiVCY ROI -92.27%
시가 순위 #1577
시가총액 91,820 USD
24시간 거래량 70 USD
유통 공급량 16,508,939 PRIV
총 공급량 22,175,970 PRIV
최대 공급량 데이터 없음
전체 최고 0.072613 USD
(2018. 08. 02.)
전체 최저 0.000671 USD
(2019. 02. 07.)
52주 최고/최저 0.072613 USD /
0.000671 USD
90일 최고 /최저 0.008334 USD /
0.000700 USD
30일 최고/최저 0.008334 USD /
0.002598 USD
7일 최고/최저 0.006342 USD /
0.003836 USD
24시간 최고/최저 0.005587 USD /
0.004945 USD
어제 최고/최저 0.005252 USD /
0.004303 USD
어제 시작가/종가 0.004314 USD /
0.005237 USD
어제 변화 $0.000923 USD (+21.40%)
어제 거래량 $10 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률