암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
PRiVCY PRiVCY (PRIV)
0.004477 USD (0.46%)
0.00000042 BTC (0.89%)

Best Place to Buy Crypto

거래

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
73,914 USD
7 BTC
거래량(24시간)
12 USD
0.00 BTC
유통 공급량
16,508,939 PRIV
총 공급량
22,175,970 PRIV

PRiVCY 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 08. 19. 0.004055 0.004586 0.004046 0.004586 6 75,708
2019. 08. 18. 0.004297 0.004420 0.004050 0.004053 17 66,912
2019. 08. 17. 0.004317 0.004443 0.004117 0.004297 20 70,944
2019. 08. 16. 0.003629 0.004385 0.003491 0.004316 71 71,256
2019. 08. 15. 0.004219 0.004270 0.003407 0.003629 22 59,904
2019. 08. 14. 0.004105 0.004219 0.003107 0.004219 232 69,645
2019. 08. 13. 0.004327 0.004449 0.002975 0.004106 244 67,790
2019. 08. 12. 0.004596 0.004683 0.004324 0.004326 19 71,419
2019. 08. 11. 0.004457 0.004596 0.004441 0.004595 144 75,859
2019. 08. 10. 0.004698 0.004752 0.004341 0.004460 113 73,636
2019. 08. 09. 0.004788 0.004793 0.004443 0.004698 34 77,567
2019. 08. 08. 0.004685 0.004791 0.004045 0.004790 241 79,075
2019. 08. 07. 0.004822 0.005015 0.004322 0.004685 76 77,339
2019. 08. 06. 0.005200 0.005471 0.004534 0.004823 144 79,628
2019. 08. 05. 0.004936 0.005515 0.004933 0.005204 34 85,919
2019. 08. 04. 0.004877 0.004955 0.004615 0.004937 108 81,509
2019. 08. 03. 0.004733 0.005073 0.004730 0.004876 168 80,495
2019. 08. 02. 0.004701 0.004751 0.004477 0.004734 3 78,161
2019. 08. 01. 0.004639 0.004754 0.004357 0.004700 26 77,595
2019. 07. 31. 0.004277 0.004644 0.004277 0.004637 133 76,546
2019. 07. 30. 0.003460 0.004391 0.003460 0.004279 144 70,635
2019. 07. 29. 0.004481 0.004543 0.003451 0.003460 111 57,119
2019. 07. 28. 0.004458 0.004495 0.004070 0.004480 22 73,956
2019. 07. 27. 0.004523 0.004742 0.004008 0.004458 64 73,595
2019. 07. 26. 0.004453 0.004734 0.004327 0.004523 5 74,671
2019. 07. 25. 0.004537 0.004815 0.004440 0.004455 30 73,543
2019. 07. 24. 0.004472 0.004776 0.004123 0.004539 462 74,929
2019. 07. 23. 0.004115 0.004694 0.004075 0.004472 8 73,824
2019. 07. 22. 0.004771 0.005084 0.003969 0.004115 158 67,942
2019. 07. 21. 0.005077 0.005089 0.004597 0.004769 299 78,738
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

PRiVCY 정보

PRiVCY (PRIV) is a cryptocurrency. PRiVCY has a current supply of 22,175,970 PRIV with 16,508,939 PRIV in circulation. The last known price of PRiVCY is 0.004477 USD and is up 0.46% over the last 24 hours. It is currently trading on 3 active market(s) with 12 USD traded over the last 24 hours. More information can be found at https://privcy.eu/.
PRiVCY 통계
PRiVCY 가격 0.004477 USD
PRiVCY ROI -93.78%
시가 순위 #1599
시가총액 73,914 USD
24시간 거래량 12 USD
유통 공급량 16,508,939 PRIV
총 공급량 22,175,970 PRIV
최대 공급량 데이터 없음
전체 최고 0.072613 USD
(2018. 08. 02.)
전체 최저 0.000671 USD
(2019. 02. 07.)
52주 최고/최저 0.063435 USD /
0.000671 USD
90일 최고 /최저 0.007800 USD /
0.002975 USD
30일 최고/최저 0.005515 USD /
0.002975 USD
7일 최고/최저 0.004594 USD /
0.003107 USD
24시간 최고/최저 0.004594 USD /
0.004256 USD
어제 최고/최저 0.004586 USD /
0.004046 USD
어제 시작가/종가 0.004055 USD /
0.004586 USD
어제 변화 $0.000531 USD (+13.09%)
어제 거래량 $6 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률