암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
PrimeStone PrimeStone (PSC)
0.002012 USD (9.57%)
0.00000019 BTC (5.24%)

Best Place to Buy Crypto

거래

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
36,426 USD
3 BTC
거래량(24시간)
20 USD
0.00 BTC
유통 공급량
18,103,689 PSC
최대 공급량
60,000,000 PSC

PrimeStone 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 08. 18. 0.001847 0.002122 0.001827 0.001860 2 33,664
2019. 08. 17. 0.001971 0.002453 0.001815 0.001847 22 33,384
2019. 08. 16. 0.002140 0.002157 0.001764 0.001971 13 35,581
2019. 08. 15. 0.002009 0.002296 0.001792 0.002140 23 38,587
2019. 08. 14. 0.002378 0.002378 0.001977 0.002009 22 36,179
2019. 08. 13. 0.002733 0.002740 0.001910 0.002378 251 42,781
2019. 08. 12. 0.002660 0.002739 0.002454 0.002733 22 49,111
2019. 08. 11. 0.002155 0.002660 0.002153 0.002660 12 47,730
2019. 08. 10. 0.002604 0.002618 0.002063 0.002156 17 38,655
2019. 08. 09. 0.002155 0.003738 0.002127 0.002604 55 46,618
2019. 08. 08. 0.002629 0.003092 0.002091 0.002156 156 38,548
2019. 08. 07. 0.002799 0.003576 0.002571 0.002629 28 46,962
2019. 08. 06. 0.003663 0.003869 0.002752 0.002800 40 49,952
2019. 08. 05. 0.002816 0.004482 0.002809 0.003667 73 65,333
2019. 08. 04. 0.002929 0.002944 0.002727 0.002816 86 50,121
2019. 08. 03. 0.002453 0.007785 0.002370 0.002929 364 52,060
2019. 08. 02. 0.002366 0.004806 0.002215 0.002453 1,083 43,551
2019. 08. 01. 0.001917 0.002678 0.001907 0.002365 75 53,408
2019. 07. 31. 0.002275 0.002396 0.001902 0.001916 57 33,933
2019. 07. 30. 0.002069 0.002284 0.001821 0.002276 68 40,254
2019. 07. 29. 0.001858 0.002071 0.001768 0.002069 18 36,557
2019. 07. 28. 0.001616 0.002112 0.001605 0.001858 121 32,787
2019. 07. 27. 0.001468 0.001783 0.001166 0.001616 351 28,279
2019. 07. 26. 0.001287 0.001478 0.001227 0.001468 39 25,845
2019. 07. 25. 0.001174 0.001520 0.001169 0.001287 7 22,627
2019. 07. 24. 0.001381 0.001381 0.001152 0.001175 16 20,625
2019. 07. 23. 0.001332 0.001518 0.001203 0.001381 53 24,216
2019. 07. 22. 0.001211 0.001373 0.001051 0.001332 9 23,342
2019. 07. 21. 0.001252 0.001308 0.001042 0.001211 50 21,179
2019. 07. 20. 0.001326 0.001442 0.001193 0.001252 43 21,884
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

PrimeStone 정보

PrimeStone (PSC) is a cryptocurrency. Users are able to generate PSC through the process of mining. PrimeStone has a current supply of 18,103,689 PSC. The last known price of PrimeStone is 0.002012 USD and is up 9.57% over the last 24 hours. It is currently trading on 3 active market(s) with 20 USD traded over the last 24 hours. More information can be found at https://primestone.global.
PrimeStone 통계
PrimeStone 가격 0.002012 USD
PrimeStone ROI +66.46%
시가 순위 #1690
시가총액 36,426 USD
24시간 거래량 20 USD
유통 공급량 18,103,689 PSC
총 공급량 18,103,689 PSC
최대 공급량 60,000,000 PSC
전체 최고 0.072976 USD
(2018. 12. 02.)
전체 최저 0.000399 USD
(2019. 04. 02.)
52주 최고/최저 0.072976 USD /
0.000399 USD
90일 최고 /최저 0.007785 USD /
0.000595 USD
30일 최고/최저 0.007785 USD /
0.001042 USD
7일 최고/최저 0.002740 USD /
0.001764 USD
24시간 최고/최저 0.002122 USD /
0.001829 USD
어제 최고/최저 0.002122 USD /
0.001827 USD
어제 시작가/종가 0.001847 USD /
0.001860 USD
어제 변화 $0.000014 USD (+0.73%)
어제 거래량 $2 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률