암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Primas Primas (PST)
0.082277 USD (-14.29%)
0.00001035 BTC (-14.87%)
0.00032503 ETH (-15.25%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
4,335,409 USD
545 BTC
17,127 ETH
거래량(24시간)
1,744,605 USD
219.44 BTC
6,892 ETH
유통 공급량
52,692,565 PST
총 공급량
101,342,466 PST

Primas 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 20. 0.080944 0.104414 0.077620 0.103206 2,005,481 5,438,205
2019. 05. 19. 0.073049 0.081449 0.072646 0.080921 1,386,870 4,263,911
2019. 05. 18. 0.076088 0.076964 0.072961 0.073087 1,312,399 3,851,123
2019. 05. 17. 0.093194 0.094056 0.072137 0.076088 1,136,508 4,009,270
2019. 05. 16. 0.097795 0.106427 0.087734 0.093133 1,394,288 4,907,420
2019. 05. 15. 0.085939 0.097772 0.085789 0.097772 1,727,658 5,151,873
2019. 05. 14. 0.089593 0.096969 0.080817 0.085917 1,662,559 4,527,195
2019. 05. 13. 0.085969 0.093406 0.085198 0.089552 1,700,696 4,718,731
2019. 05. 12. 0.087304 0.090142 0.079580 0.085969 1,137,378 4,529,917
2019. 05. 11. 0.087390 0.090973 0.063879 0.087314 1,264,776 4,600,819
2019. 05. 10. 0.076483 0.088736 0.075903 0.087390 1,372,271 4,604,793
2019. 05. 09. 0.077123 0.077838 0.075133 0.076483 1,491,284 4,030,106
2019. 05. 08. 0.076683 0.077503 0.075048 0.077123 1,461,597 4,063,796
2019. 05. 07. 0.094277 0.104523 0.061342 0.076423 1,339,532 4,026,922
2019. 05. 06. 0.076921 0.102175 0.055591 0.089686 1,805,793 4,725,802
2019. 05. 05. 0.095295 0.102108 0.051857 0.066495 1,105,199 3,503,797
2019. 05. 04. 0.098659 0.106987 0.087725 0.095495 1,550,062 5,031,859
2019. 05. 03. 0.091433 0.105871 0.088123 0.098659 1,659,089 5,198,579
2019. 05. 02. 0.086213 0.100619 0.083934 0.091433 1,303,629 4,817,818
2019. 05. 01. 0.098315 0.101616 0.080771 0.093582 1,447,962 4,931,071
2019. 04. 30. 0.092310 0.101496 0.082358 0.096842 1,496,363 5,102,866
2019. 04. 29. 0.090514 0.104776 0.078694 0.089271 1,377,540 4,703,931
2019. 04. 28. 0.097186 0.104599 0.079289 0.103216 1,640,560 5,438,722
2019. 04. 27. 0.086329 0.098722 0.078391 0.082069 1,345,077 4,324,429
2019. 04. 26. 0.094925 0.100389 0.077835 0.083399 1,725,674 4,394,517
2019. 04. 25. 0.094914 0.110842 0.079623 0.095474 2,050,567 5,030,759
2019. 04. 24. 0.115551 0.115551 0.083774 0.100716 1,895,812 5,307,005
2019. 04. 23. 0.099341 0.120594 0.082165 0.115551 1,608,962 6,088,696
2019. 04. 22. 0.115805 0.120105 0.080724 0.106065 1,692,287 5,588,850
2019. 04. 21. 0.124060 0.125035 0.110298 0.114093 2,009,555 6,011,845
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Primas 정보

Primas (PST) is a cryptocurrency token and operates on the Ethereum platform. Primas has a current supply of 101,342,466 PST with 52,692,565 PST in circulation. The last known price of Primas is 0.082277 USD and is down 14.29% over the last 24 hours. It is currently trading on 10 active market(s) with 1,744,605 USD traded over the last 24 hours. More information can be found at https://primas.io/.
Primas 통계
Primas 가격 0.082277 USD
Primas ROI -78.11%
시가 순위 #517
시가총액 4,335,409 USD
24시간 거래량 1,744,605 USD
유통 공급량 52,692,565 PST
총 공급량 101,342,466 PST
최대 공급량 데이터 없음
전체 최고 1.22 USD
(2018. 05. 17.)
전체 최저 0.051857 USD
(2019. 05. 05.)
52주 최고/최저 1.08 USD /
0.051857 USD
90일 최고 /최저 0.172944 USD /
0.051857 USD
30일 최고/최저 0.120594 USD /
0.051857 USD
7일 최고/최저 0.106427 USD /
0.072137 USD
24시간 최고/최저 0.104414 USD /
0.080606 USD
어제 최고/최저 0.104414 USD /
0.077620 USD
어제 시작가/종가 0.080944 USD /
0.103206 USD
어제 변화 $0.022262 USD (+27.50%)
어제 거래량 $2,005,481 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률