×
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
암호화폐:  5,036시장:  20,334시가총액:  $248,295,532,20124시간 거래량:  $123,768,105,309BTC 우세:  66.3%
시가총액:  $248,295,532,20124시간 거래량:  $123,768,105,309BTC 우세:  66.3%암호화폐:  5,036시장:  20,334

Primas (PST)

$0.020459 USD (1.43%)
0.00000226 BTC (-0.64%)
0.00011647 ETH (-2.13%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $1,078,046 USD
    118.91114858 BTC
    6,137 ETH
  • 거래량(24시간)
    $399,415 USD
    44.05640703 BTC
    2,274 ETH
  • 유통 공급량
    52,692,565 PST
  • 총 공급량
    101,342,466 PST
  • Historical data for Primas

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Jan 18, 2020
    0.019539
    0.020551
    0.019449
    0.020418
    182,638
    1,075,868
    Jan 17, 2020
    0.019322
    0.020330
    0.019181
    0.019538
    828,775
    1,029,493
    Jan 16, 2020
    0.019960
    0.020173
    0.019031
    0.019323
    902,492
    1,018,164
    Jan 15, 2020
    0.019491
    0.021302
    0.018977
    0.019955
    448,048
    1,051,467
    Jan 14, 2020
    0.019017
    0.020500
    0.018408
    0.019522
    924,722
    1,028,650
    Jan 13, 2020
    0.020673
    0.020693
    0.018947
    0.019107
    682,144
    1,006,772
    Jan 12, 2020
    0.019965
    0.020812
    0.019950
    0.020680
    696,133
    1,089,682
    Jan 11, 2020
    0.020592
    0.021761
    0.019350
    0.019958
    768,152
    1,051,645
    Jan 10, 2020
    0.021171
    0.021408
    0.020351
    0.020592
    723,515
    1,085,069
    Jan 09, 2020
    0.020881
    0.022274
    0.020687
    0.021275
    640,517
    1,121,050
    Jan 08, 2020
    0.021765
    0.022118
    0.019993
    0.020902
    734,275
    1,101,401
    Jan 07, 2020
    0.023125
    0.023389
    0.020992
    0.021765
    955,844
    1,146,858
    Jan 06, 2020
    0.024430
    0.024918
    0.022901
    0.023133
    588,418
    1,218,939
    Jan 05, 2020
    0.021617
    0.025048
    0.021617
    0.024429
    718,818
    1,287,225
    Jan 04, 2020
    0.020317
    0.024777
    0.019554
    0.021628
    631,601
    1,139,619
    Jan 03, 2020
    0.020044
    0.021714
    0.018812
    0.020316
    603,796
    1,070,491
    Jan 02, 2020
    0.019163
    0.022608
    0.018630
    0.020044
    380,715
    1,056,182
    Jan 01, 2020
    0.017632
    0.019590
    0.017560
    0.019155
    823,713
    1,009,335
    Dec 31, 2019
    0.018945
    0.019140
    0.017494
    0.017632
    791,414
    929,068
    Dec 30, 2019
    0.017851
    0.019237
    0.017748
    0.018953
    502,289
    998,692
    Dec 29, 2019
    0.018962
    0.018995
    0.017421
    0.017851
    266,919
    940,630
    Dec 28, 2019
    0.016989
    0.019431
    0.016952
    0.018961
    525,991
    999,082
    Dec 27, 2019
    0.018171
    0.018319
    0.016563
    0.016995
    445,304
    895,494
    Dec 26, 2019
    0.018460
    0.019299
    0.017213
    0.018166
    25,482.45
    957,206
    Dec 25, 2019
    0.017073
    0.019436
    0.016459
    0.018460
    29,863.25
    972,699
    Dec 24, 2019
    0.016704
    0.017262
    0.016598
    0.017086
    2,097.31
    900,319
    Dec 23, 2019
    0.017584
    0.017955
    0.016493
    0.016704
    13,848.02
    880,169
    Dec 22, 2019
    0.016810
    0.018991
    0.016803
    0.017587
    19,032.98
    926,705
    Dec 21, 2019
    0.017753
    0.017756
    0.016359
    0.016812
    3,247.20
    885,867
    Dec 20, 2019
    0.018319
    0.018655
    0.016598
    0.017746
    2,493.78
    935,103
    Dec 19, 2019
    0.017263
    0.018419
    0.015492
    0.018319
    11,745.60
    965,280

Primas 정보

Primas (PST) is a cryptocurrency token and operates on the Ethereum platform. Primas has a current supply of 101,342,465.753 with 52,692,564.753 in circulation. The last known price of Primas is $0.020459 USD and is up 1.43% over the last 24 hours. It is currently trading on 8 active market(s) with $399,414.513 traded over the last 24 hours. More information can be found at https://primas.io/.

Primas 통계

Primas Price
$0.020459 USD
Primas ROI
-94.56%
시가 순위
#863
시가총액
$1,078,046 USD
24시간 거래량
$399,415 USD
유통 공급량
52,692,565 PST
총 공급량
101,342,466 PST
최대 공급량
데이터 없음
전체 최고
$1.22 USD
(May 17, 2018)
전체 최저
$0.015492 USD
(Dec 19, 2019)
52주 최고/최저
$0.238527 USD /
$0.015492 USD
90일 최고 /최저
$0.079093 USD /
$0.015492 USD
30일 최고/최저
$0.025048 USD /
$0.016359 USD
7일 최고/최저
$0.021302 USD /
$0.018408 USD
24시간 최고/최저
$0.020804 USD /
$0.019797 USD
어제 최고/최저
$0.020551 USD /
$0.019449 USD
어제 시작가/종가
$0.019539 USD /
$0.020418 USD
어제 변화
$0.000879 USD (4.50%)
어제 거래량
$182,638 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.