암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
시가총액:
  • 24시간 거래량:
  • BTC 우세: %
  • 암호화폐:
  • 시장:
Primas Primas (PST)
0.100194 USD (-3.97%)
0.00002481 BTC (-3.90%)
0.00071502 ETH (-3.36%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

시가총액
5,279,480 USD
1,307 BTC
37,676 ETH
거래량(24시간)
1,524,126 USD
377.40 BTC
10,877 ETH
유통 공급량
52,692,565 PST
총 공급량
101,342,466 PST

Primas 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 03. 18. 0.104073 0.106987 0.091969 0.097405 1,546,720 5,132,504
2019. 03. 17. 0.104223 0.105073 0.101867 0.103964 72,759 5,478,147
2019. 03. 16. 0.103599 0.107063 0.103057 0.104253 68,802 5,493,341
2019. 03. 15. 0.097766 0.116056 0.094405 0.103735 214,282 5,466,043
2019. 03. 14. 0.102903 0.114432 0.089913 0.097029 1,414,254 5,112,683
2019. 03. 13. 0.092663 0.116388 0.090296 0.105996 1,706,313 5,585,178
2019. 03. 12. 0.105697 0.118429 0.090127 0.103789 1,643,128 5,468,922
2019. 03. 11. 0.097597 0.119298 0.089738 0.112945 2,090,872 5,951,371
2019. 03. 10. 0.091601 0.102314 0.089705 0.096725 1,691,144 5,096,673
2019. 03. 09. 0.088932 0.103904 0.088932 0.095293 1,473,181 5,021,233
2019. 03. 08. 0.094321 0.102509 0.088404 0.094015 1,586,058 4,953,909
2019. 03. 07. 0.095157 0.103410 0.087647 0.096499 1,561,732 5,084,760
2019. 03. 06. 0.090830 0.106804 0.084367 0.098521 1,017,679 5,191,349
2019. 03. 05. 0.078331 0.110715 0.075809 0.089811 785,144 4,732,346
2019. 03. 04. 0.079696 0.095674 0.073515 0.081600 1,045,649 4,299,692
2019. 03. 03. 0.091855 0.095467 0.078150 0.079764 616,779 4,202,952
2019. 03. 02. 0.088339 0.102503 0.076401 0.086305 730,435 4,547,610
2019. 03. 01. 0.086349 0.102637 0.079210 0.093893 743,665 4,947,446
2019. 02. 28. 0.093459 0.103208 0.081663 0.095422 1,197,793 5,028,042
2019. 02. 27. 0.081421 0.104134 0.079089 0.091108 970,923 4,800,713
2019. 02. 26. 0.082193 0.089764 0.078321 0.086759 824,453 4,571,571
2019. 02. 25. 0.099803 0.106022 0.080150 0.083149 939,466 4,381,322
2019. 02. 24. 0.097551 0.111797 0.080337 0.099268 913,228 5,230,674
2019. 02. 23. 0.110206 0.111558 0.084705 0.098914 796,868 5,212,008
2019. 02. 22. 0.085245 0.111637 0.083134 0.094135 876,723 4,960,193
2019. 02. 21. 0.084602 0.101213 0.082186 0.088330 1,026,933 4,654,341
2019. 02. 20. 0.100603 0.104873 0.082886 0.096348 744,411 5,076,813
2019. 02. 19. 0.090313 0.107656 0.085831 0.094958 1,303,884 5,003,569
2019. 02. 18. 0.092897 0.108785 0.084795 0.089064 864,672 4,693,004
2019. 02. 17. 0.087303 0.098692 0.080595 0.096371 1,279,083 5,078,040
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About Primas

Primas (PST) is a cryptocurrency token and operates on the Ethereum platform. Primas has a current supply of 101,342,466 PST with 52,692,565 PST in circulation. The last known price of Primas is 0.100194 USD and is down 3.97% over the last 24 hours. It is currently trading on 10 active market(s) with 1,524,126 USD traded over the last 24 hours. More information can be found at https://primas.io/.
Primas Price 0.100194 USD
Market Rank #405
시가총액 5,279,480 USD
24h Volume 1,524,126 USD
유통 공급량 52,692,565 PST
총 공급량 101,342,466 PST
최대 공급량 데이터 없음
Yesterday's Open / Close $0.104073 USD / $0.097405 USD
Yesterday's High / Low $0.106987 USD / $0.091969 USD
Yesterday's Change -0.0067 USD (-6.41%)
Yesterday's Volume $1,546,720 USD