Want to know who you'll meet at The Capital? Find out here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Primas Primas (PST)
0.097995 USD (1.51%)
0.00000963 BTC (-1.18%)
0.00045112 ETH (-2.84%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
5,163,631 USD
508 BTC
23,771 ETH
거래량(24시간)
1,400,040 USD
137.61 BTC
6,445 ETH
유통 공급량
52,692,565 PST
총 공급량
101,342,466 PST

Primas 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 19. 0.119565 0.127554 0.085326 0.093494 1,662,660 4,926,459
2019. 09. 18. 0.085487 0.125100 0.084512 0.100331 1,405,168 5,286,723
2019. 09. 17. 0.100688 0.124205 0.083750 0.086786 1,239,427 4,572,956
2019. 09. 16. 0.094601 0.114960 0.094601 0.112788 1,731,113 5,943,085
2019. 09. 15. 0.093655 0.110336 0.093032 0.095625 1,239,795 5,038,747
2019. 09. 14. 0.122118 0.122118 0.088099 0.093655 1,747,774 4,934,945
2019. 09. 13. 0.086450 0.123180 0.086294 0.096395 896,990 5,079,309
2019. 09. 12. 0.115496 0.158692 0.085111 0.087160 1,214,379 4,592,706
2019. 09. 11. 0.098972 0.182008 0.082990 0.109449 3,456,215 5,767,135
2019. 09. 10. 0.099557 0.101493 0.097738 0.098705 1,301,694 5,201,022
2019. 09. 09. 0.098965 0.101449 0.097140 0.100044 2,338,581 5,271,576
2019. 09. 08. 0.097852 0.100750 0.097817 0.098649 1,783,097 5,198,092
2019. 09. 07. 0.086214 0.105255 0.082178 0.097719 1,451,663 5,149,064
2019. 09. 06. 0.084186 0.124805 0.081258 0.086394 2,017,659 4,552,340
2019. 09. 05. 0.096292 0.154610 0.077398 0.084186 1,096,422 4,435,972
2019. 09. 04. 0.085871 0.197103 0.081619 0.087123 994,088 4,590,749
2019. 09. 03. 0.082937 0.093028 0.081803 0.083565 1,071,532 4,403,260
2019. 09. 02. 0.082455 0.091298 0.078785 0.087868 935,399 4,629,989
2019. 09. 01. 0.082422 0.090238 0.078955 0.081803 966,930 4,310,401
2019. 08. 31. 0.083834 0.088722 0.073846 0.081013 744,793 4,268,774
2019. 08. 30. 0.077918 0.087595 0.072136 0.082588 867,293 4,351,759
2019. 08. 29. 0.078032 0.084712 0.072649 0.077918 1,111,483 4,105,682
2019. 08. 28. 0.084757 0.090993 0.075712 0.079820 1,686,686 4,205,933
2019. 08. 27. 0.080822 0.092864 0.075923 0.089949 562,571 4,739,645
2019. 08. 26. 0.076135 0.095821 0.076116 0.080910 828,703 4,263,340
2019. 08. 25. 0.083300 0.097030 0.075030 0.087193 823,727 4,594,448
2019. 08. 24. 0.087067 0.097492 0.078694 0.083300 965,351 4,389,285
2019. 08. 23. 0.083163 0.097816 0.080288 0.086701 1,517,113 4,568,489
2019. 08. 22. 0.086757 0.099117 0.079048 0.083163 1,578,964 4,382,062
2019. 08. 21. 0.082520 0.097475 0.077115 0.086757 1,825,584 4,571,469
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Primas 정보

Primas (PST) is a cryptocurrency token and operates on the Ethereum platform. Primas has a current supply of 101,342,466 PST with 52,692,565 PST in circulation. The last known price of Primas is 0.097995 USD and is up 1.51% over the last 24 hours. It is currently trading on 9 active market(s) with 1,400,040 USD traded over the last 24 hours. More information can be found at https://primas.io/.
Primas 통계
Primas 가격 0.097995 USD
Primas ROI -73.93%
시가 순위 #472
시가총액 5,163,631 USD
24시간 거래량 1,400,040 USD
유통 공급량 52,692,565 PST
총 공급량 101,342,466 PST
최대 공급량 데이터 없음
전체 최고 1.22 USD
(2018. 05. 17.)
전체 최저 0.051857 USD
(2019. 05. 05.)
52주 최고/최저 0.383384 USD /
0.051857 USD
90일 최고 /최저 0.238527 USD /
0.070581 USD
30일 최고/최저 0.197103 USD /
0.072136 USD
7일 최고/최저 0.127858 USD /
0.083750 USD
24시간 최고/최저 0.127858 USD /
0.086030 USD
어제 최고/최저 0.127554 USD /
0.085326 USD
어제 시작가/종가 0.119565 USD /
0.093494 USD
어제 변화 $-0.026071 USD (-21.80%)
어제 거래량 $1,662,660 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률