암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Primas Primas (PST)
0.115722 USD (4.55%)
0.00001060 BTC (-0.20%)
0.00049714 ETH (-1.55%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
6,097,669 USD
558 BTC
26,196 ETH
거래량(24시간)
2,636,682 USD
241.49 BTC
11,327 ETH
유통 공급량
52,692,565 PST
총 공급량
101,342,466 PST

Primas 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 07. 19. 0.122237 0.138746 0.089492 0.108755 2,588,398 5,730,568
2019. 07. 18. 0.092560 0.137673 0.085221 0.122237 3,999,977 6,440,972
2019. 07. 17. 0.092656 0.132888 0.070581 0.121945 5,386,459 6,425,569
2019. 07. 16. 0.123982 0.140606 0.071047 0.074108 3,107,117 3,904,960
2019. 07. 15. 0.092620 0.140467 0.086320 0.115549 3,405,522 6,088,585
2019. 07. 14. 0.097493 0.123605 0.082569 0.092740 2,839,864 4,886,688
2019. 07. 13. 0.099940 0.128277 0.093754 0.098389 2,396,634 5,184,386
2019. 07. 12. 0.088680 0.128553 0.088433 0.098878 2,791,977 5,210,121
2019. 07. 11. 0.109964 0.129917 0.087059 0.099959 3,955,752 5,267,070
2019. 07. 10. 0.129041 0.144241 0.093030 0.096769 2,847,631 5,098,998
2019. 07. 09. 0.112896 0.144564 0.100141 0.108960 1,775,293 5,741,400
2019. 07. 08. 0.129601 0.143344 0.101810 0.105584 1,834,127 5,563,515
2019. 07. 07. 0.103497 0.136703 0.099240 0.106492 947,442 5,611,347
2019. 07. 06. 0.100243 0.113872 0.099283 0.101949 967,158 5,371,944
2019. 07. 05. 0.097566 0.112269 0.096791 0.103202 891,081 5,438,002
2019. 07. 04. 0.099046 0.114652 0.097050 0.098266 994,391 5,177,891
2019. 07. 03. 0.109920 0.114723 0.096105 0.107896 1,730,236 5,685,313
2019. 07. 02. 0.096979 0.112400 0.088447 0.106496 4,320,562 5,611,552
2019. 07. 01. 0.102789 0.114322 0.089943 0.103074 1,658,894 5,431,239
2019. 06. 30. 0.109886 0.122048 0.093614 0.102789 1,669,292 5,416,236
2019. 06. 29. 0.101431 0.120377 0.096611 0.108829 1,546,270 5,734,480
2019. 06. 28. 0.102213 0.119505 0.094345 0.104810 2,608,321 5,522,713
2019. 06. 27. 0.124538 0.131830 0.092548 0.102213 4,220,404 5,385,872
2019. 06. 26. 0.117025 0.145887 0.115926 0.124538 5,168,329 6,562,243
2019. 06. 25. 0.117866 0.144899 0.114932 0.117025 2,064,204 6,166,334
2019. 06. 24. 0.116214 0.144734 0.110937 0.118796 1,712,383 6,259,649
2019. 06. 23. 0.121145 0.131465 0.112713 0.116214 2,033,245 6,123,594
2019. 06. 22. 0.120106 0.130276 0.104974 0.116195 3,609,874 6,122,605
2019. 06. 21. 0.119266 0.131794 0.097034 0.116339 2,504,833 6,130,178
2019. 06. 20. 0.108741 0.124309 0.097229 0.123631 1,179,735 6,514,414
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Primas 정보

Primas (PST) is a cryptocurrency token and operates on the Ethereum platform. Primas has a current supply of 101,342,466 PST with 52,692,565 PST in circulation. The last known price of Primas is 0.115722 USD and is up 4.55% over the last 24 hours. It is currently trading on 9 active market(s) with 2,636,682 USD traded over the last 24 hours. More information can be found at https://primas.io/.
Primas 통계
Primas 가격 0.115722 USD
Primas ROI -69.21%
시가 순위 #408
시가총액 6,097,669 USD
24시간 거래량 2,636,682 USD
유통 공급량 52,692,565 PST
총 공급량 101,342,466 PST
최대 공급량 데이터 없음
전체 최고 1.22 USD
(2018. 05. 17.)
전체 최저 0.051857 USD
(2019. 05. 05.)
52주 최고/최저 0.383384 USD /
0.051857 USD
90일 최고 /최저 0.156879 USD /
0.051857 USD
30일 최고/최저 0.145887 USD /
0.070581 USD
7일 최고/최저 0.142526 USD /
0.070581 USD
24시간 최고/최저 0.142526 USD /
0.094005 USD
어제 최고/최저 0.138746 USD /
0.089492 USD
어제 시작가/종가 0.122237 USD /
0.108755 USD
어제 변화 $-0.013482 USD (-11.03%)
어제 거래량 $2,588,398 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률