Just in! See who's speaking at The Capital, our first-ever conference, here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
PressOne PressOne (PRS)
0.040108 USD (-5.58%)
0.00000404 BTC (-2.81%)
0.00019194 ETH (-3.12%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
11,420,472 USD
1,150 BTC
54,653 ETH
거래량(24시간)
83,635 USD
8.42 BTC
400.24 ETH
유통 공급량
284,742,628 PRS
총 공급량
2,000,000,000 PRS
최대 공급량
2,000,000,000 PRS

PressOne 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 18. 0.042239 0.042846 0.041366 0.041449 76,670 11,802,256
2019. 09. 17. 0.041510 0.042930 0.041398 0.042348 63,823 12,058,357
2019. 09. 16. 0.041083 0.042000 0.040074 0.041506 74,619 11,818,479
2019. 09. 15. 0.039843 0.042010 0.039739 0.041077 67,177 11,696,307
2019. 09. 14. 0.040098 0.040143 0.036956 0.039895 75,495 11,359,888
2019. 09. 13. 0.039987 0.040101 0.039695 0.040087 74,932 11,414,484
2019. 09. 12. 0.038431 0.040083 0.037585 0.039987 75,217 11,385,983
2019. 09. 11. 0.042373 0.042373 0.037950 0.038433 88,036 10,943,468
2019. 09. 10. 0.041887 0.043600 0.041882 0.042373 74,579 12,065,539
2019. 09. 09. 0.041079 0.043165 0.040975 0.041915 84,725 11,934,980
2019. 09. 08. 0.041147 0.042370 0.040890 0.041079 60,306 11,697,037
2019. 09. 07. 0.040153 0.041894 0.040153 0.041107 81,333 11,704,937
2019. 09. 06. 0.038752 0.041382 0.038676 0.040195 73,063 11,445,201
2019. 09. 05. 0.039113 0.040330 0.038156 0.038752 96,703 11,034,219
2019. 09. 04. 0.038887 0.039435 0.038659 0.039068 57,173 11,124,206
2019. 09. 03. 0.038510 0.039188 0.038050 0.038898 67,361 11,075,996
2019. 09. 02. 0.036812 0.038926 0.036812 0.038494 59,310 10,960,908
2019. 09. 01. 0.039710 0.039966 0.034998 0.036882 60,882 10,501,938
2019. 08. 31. 0.038574 0.040128 0.038574 0.039767 66,265 11,323,322
2019. 08. 30. 0.037629 0.038714 0.037468 0.038514 66,551 10,966,538
2019. 08. 29. 0.038062 0.038215 0.037018 0.037719 63,156 10,740,232
2019. 08. 28. 0.041421 0.041700 0.038045 0.038048 75,371 10,833,963
2019. 08. 27. 0.042218 0.042379 0.039525 0.041466 58,953 11,807,080
2019. 08. 26. 0.040385 0.043991 0.040330 0.042214 75,409 12,020,180
2019. 08. 25. 0.038600 0.040807 0.038580 0.040416 74,397 11,508,172
2019. 08. 24. 0.039437 0.039440 0.038081 0.038600 66,238 10,990,982
2019. 08. 23. 0.039441 0.040308 0.038821 0.039439 58,086 11,230,020
2019. 08. 22. 0.037632 0.039688 0.036419 0.039441 63,219 11,230,672
2019. 08. 21. 0.037688 0.041376 0.037338 0.037632 62,062 10,715,541
2019. 08. 20. 0.040597 0.040663 0.037346 0.037688 64,956 10,731,247
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

PressOne 정보

PressOne (PRS) is a cryptocurrency token and operates on the Ethereum platform. PressOne has a current supply of 2,000,000,000 PRS with 284,742,628 PRS in circulation. The last known price of PressOne is 0.040108 USD and is down 5.58% over the last 24 hours. It is currently trading on 3 active market(s) with 83,635 USD traded over the last 24 hours. More information can be found at https://press.one/.
PressOne 통계
PressOne 가격 0.040108 USD
PressOne ROI -94.35%
시가 순위 #297
시가총액 11,420,472 USD
24시간 거래량 83,635 USD
유통 공급량 284,742,628 PRS
총 공급량 2,000,000,000 PRS
최대 공급량 2,000,000,000 PRS
전체 최고 1.18 USD
(2018. 02. 01.)
전체 최저 0.020830 USD
(2018. 12. 07.)
52주 최고/최저 0.080881 USD /
0.020858 USD
90일 최고 /최저 0.077323 USD /
0.032954 USD
30일 최고/최저 0.043991 USD /
0.034998 USD
7일 최고/최저 0.042930 USD /
0.036956 USD
24시간 최고/최저 0.042531 USD /
0.040007 USD
어제 최고/최저 0.042846 USD /
0.041366 USD
어제 시작가/종가 0.042239 USD /
0.041449 USD
어제 변화 $-0.000790 USD (-1.87%)
어제 거래량 $76,670 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률