암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
PressOne PressOne (PRS)
0.044731 USD (0.19%)
0.00000452 BTC (-2.56%)
0.00020733 ETH (-5.21%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
12,736,752 USD
1,286 BTC
59,037 ETH
거래량(24시간)
47,114 USD
4.76 BTC
218.38 ETH
유통 공급량
284,742,628 PRS
총 공급량
2,000,000,000 PRS
최대 공급량
2,000,000,000 PRS

PressOne 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 07. 16. 0.048394 0.049102 0.043849 0.044235 72,565 12,595,547
2019. 07. 15. 0.049073 0.049093 0.045245 0.048402 42,997 13,782,063
2019. 07. 14. 0.050881 0.054183 0.046724 0.049061 59,990 13,969,654
2019. 07. 13. 0.051848 0.053912 0.049597 0.050888 61,097 14,490,082
2019. 07. 12. 0.047387 0.052319 0.047259 0.051793 49,779 14,747,652
2019. 07. 11. 0.053516 0.053790 0.042178 0.047393 79,078 13,494,785
2019. 07. 10. 0.057247 0.059068 0.052258 0.053526 59,535 15,241,057
2019. 07. 09. 0.056565 0.058316 0.055336 0.057283 46,881 16,311,020
2019. 07. 08. 0.056396 0.059362 0.056343 0.056546 49,539 16,100,934
2019. 07. 07. 0.058849 0.059036 0.051203 0.056378 90,139 16,053,314
2019. 07. 06. 0.062872 0.063749 0.058741 0.058840 47,882 16,754,262
2019. 07. 05. 0.068093 0.069180 0.061999 0.062876 71,678 17,903,494
2019. 07. 04. 0.069354 0.070902 0.068020 0.068053 37,321 19,377,614
2019. 07. 03. 0.070670 0.077323 0.067467 0.069274 73,266 19,725,165
2019. 07. 02. 0.072260 0.072473 0.068482 0.070496 23,947 20,073,342
2019. 07. 01. 0.073395 0.074164 0.070590 0.072275 40,948 20,579,762
2019. 06. 30. 0.071460 0.076102 0.068350 0.073395 65,542 20,898,826
2019. 06. 29. 0.069400 0.072000 0.067647 0.071465 50,733 20,349,216
2019. 06. 28. 0.065418 0.070463 0.064793 0.069367 65,477 19,751,733
2019. 06. 27. 0.071067 0.071771 0.064988 0.065380 78,772 18,616,589
2019. 06. 26. 0.069275 0.075527 0.066987 0.071067 145,269 20,235,812
2019. 06. 25. 0.067944 0.069737 0.065491 0.069275 65,980 19,725,458
2019. 06. 24. 0.069055 0.069824 0.064844 0.067906 92,261 19,335,869
2019. 06. 23. 0.069550 0.071371 0.068357 0.069055 82,592 19,662,843
2019. 06. 22. 0.066114 0.071796 0.066114 0.069550 68,440 19,803,955
2019. 06. 21. 0.070397 0.070663 0.064497 0.066087 77,401 18,817,878
2019. 06. 20. 0.071527 0.071860 0.069247 0.070521 231,118 20,080,207
2019. 06. 19. 0.072993 0.073876 0.070945 0.071486 120,814 20,355,254
2019. 06. 18. 0.079528 0.079643 0.071495 0.073016 131,752 20,790,826
2019. 06. 17. 0.071805 0.080881 0.071191 0.079406 883,706 22,610,301
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

PressOne 정보

PressOne (PRS) is a cryptocurrency token and operates on the Ethereum platform. PressOne has a current supply of 2,000,000,000 PRS with 284,742,628 PRS in circulation. The last known price of PressOne is 0.044731 USD and is up 0.19% over the last 24 hours. It is currently trading on 3 active market(s) with 47,114 USD traded over the last 24 hours. More information can be found at https://press.one/.
PressOne 통계
PressOne 가격 0.044731 USD
PressOne ROI -93.70%
시가 순위 #252
시가총액 12,736,752 USD
24시간 거래량 47,114 USD
유통 공급량 284,742,628 PRS
총 공급량 2,000,000,000 PRS
최대 공급량 2,000,000,000 PRS
전체 최고 1.18 USD
(2018. 02. 01.)
전체 최저 0.020858 USD
(2018. 12. 07.)
52주 최고/최저 0.162945 USD /
0.020858 USD
90일 최고 /최저 0.080881 USD /
0.042178 USD
30일 최고/최저 0.079643 USD /
0.042178 USD
7일 최고/최저 0.054183 USD /
0.042178 USD
24시간 최고/최저 0.045510 USD /
0.042793 USD
어제 최고/최저 0.049102 USD /
0.043849 USD
어제 시작가/종가 0.048394 USD /
0.044235 USD
어제 변화 $-0.004159 USD (-8.59%)
어제 거래량 $72,565 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률