암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
PressOne PressOne (PRS)
0.045873 USD (0.31%)
0.00000575 BTC (-3.17%)
0.00018300 ETH (-3.28%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
13,062,107 USD
1,637 BTC
52,108 ETH
거래량(24시간)
343,554 USD
43.06 BTC
1,371 ETH
유통 공급량
284,742,628 PRS
총 공급량
2,000,000,000 PRS
최대 공급량
2,000,000,000 PRS

PressOne 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 23. 0.046841 0.047592 0.044217 0.047452 366,362 13,511,491
2019. 05. 22. 0.049045 0.050323 0.046754 0.046842 358,045 13,337,957
2019. 05. 21. 0.049154 0.049355 0.048231 0.049045 223,359 13,965,180
2019. 05. 20. 0.050332 0.050431 0.048775 0.049141 298,149 13,992,648
2019. 05. 19. 0.048988 0.051433 0.048754 0.050307 276,552 14,324,599
2019. 05. 18. 0.049415 0.050782 0.048851 0.048981 336,245 13,947,020
2019. 05. 17. 0.051372 0.052108 0.049156 0.049415 117,813 14,070,650
2019. 05. 16. 0.052864 0.054578 0.050275 0.051358 200,388 14,623,713
2019. 05. 15. 0.053947 0.054644 0.051210 0.053031 299,013 15,100,070
2019. 05. 14. 0.052808 0.056237 0.051530 0.053880 172,211 15,341,950
2019. 05. 13. 0.051755 0.055418 0.051387 0.052849 202,748 15,048,357
2019. 05. 12. 0.052356 0.054259 0.051543 0.051755 179,940 14,736,993
2019. 05. 11. 0.048289 0.053025 0.047914 0.052499 229,737 14,948,565
2019. 05. 10. 0.047594 0.050823 0.047507 0.048266 180,860 13,743,413
2019. 05. 09. 0.048415 0.049902 0.046711 0.047535 101,771 13,535,269
2019. 05. 08. 0.048122 0.048814 0.047232 0.048453 366,875 13,796,618
2019. 05. 07. 0.047431 0.050966 0.046880 0.048142 223,754 12,598,449
2019. 05. 06. 0.049686 0.049920 0.046026 0.047456 200,757 12,418,947
2019. 05. 05. 0.049935 0.052287 0.046926 0.049724 223,175 13,012,488
2019. 05. 04. 0.051171 0.052789 0.046878 0.049937 243,879 13,068,154
2019. 05. 03. 0.051088 0.052633 0.050100 0.051171 132,923 13,391,033
2019. 05. 02. 0.050717 0.051979 0.049230 0.051088 39,594 13,369,413
2019. 05. 01. 0.051322 0.052059 0.050113 0.050731 128,981 13,275,977
2019. 04. 30. 0.048336 0.051497 0.046391 0.051398 170,574 13,450,450
2019. 04. 29. 0.047972 0.050055 0.047260 0.048307 175,823 12,641,535
2019. 04. 28. 0.048714 0.049043 0.046847 0.047977 189,696 12,555,199
2019. 04. 27. 0.047387 0.049183 0.045749 0.048693 225,882 12,742,608
2019. 04. 26. 0.048254 0.048358 0.044788 0.047336 176,044 12,387,415
2019. 04. 25. 0.046551 0.050320 0.046400 0.048204 94,717 12,614,712
2019. 04. 24. 0.051556 0.051556 0.046422 0.046551 178,311 12,182,064
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

PressOne 정보

PressOne (PRS) is a cryptocurrency token and operates on the Ethereum platform. PressOne has a current supply of 2,000,000,000 PRS with 284,742,628 PRS in circulation. The last known price of PressOne is 0.045873 USD and is up 0.31% over the last 24 hours. It is currently trading on 3 active market(s) with 343,554 USD traded over the last 24 hours. More information can be found at https://press.one/.
PressOne 통계
PressOne 가격 0.045873 USD
PressOne ROI -93.54%
시가 순위 #289
시가총액 13,062,107 USD
24시간 거래량 343,554 USD
유통 공급량 284,742,628 PRS
총 공급량 2,000,000,000 PRS
최대 공급량 2,000,000,000 PRS
전체 최고 1.18 USD
(2018. 02. 01.)
전체 최저 0.020858 USD
(2018. 12. 07.)
52주 최고/최저 0.338141 USD /
0.020858 USD
90일 최고 /최저 0.057697 USD /
0.034620 USD
30일 최고/최저 0.056237 USD /
0.044127 USD
7일 최고/최저 0.051433 USD /
0.044140 USD
24시간 최고/최저 0.047805 USD /
0.044140 USD
어제 최고/최저 0.047592 USD /
0.044217 USD
어제 시작가/종가 0.046841 USD /
0.047452 USD
어제 변화 $0.000611 USD (+1.30%)
어제 거래량 $366,362 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률