×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
암호화폐:  5,048시장:  20,238시가총액:  $239,344,334,75824시간 거래량:  $108,663,134,732BTC 우세:  65.8%
시가총액:  $239,344,334,75824시간 거래량:  $108,663,134,732BTC 우세:  65.8%암호화폐:  5,048시장:  20,238

PressOne (PRS)

$0.029706 USD (-1.09%)
0.00000343 BTC (-1.12%)
0.00017744 ETH (-2.37%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $8,458,654 USD
    976.75895958 BTC
    50,524 ETH
  • 거래량(24시간)
    $77,165.87 USD
    8.91069055 BTC
    460.91652127 ETH
  • 유통 공급량
    284,742,628 PRS
  • 총 공급량
    2,000,000,000 PRS
  • 최대 공급량
    2,000,000,000 PRS
  • Historical data for PressOne

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Jan 20, 2020
    0.029485
    0.030263
    0.029302
    0.030011
    62,200.26
    8,545,343
    Jan 19, 2020
    0.031019
    0.031173
    0.028527
    0.029484
    86,885.30
    8,395,484
    Jan 18, 2020
    0.031681
    0.031765
    0.030411
    0.031052
    79,829.89
    8,841,799
    Jan 17, 2020
    0.028079
    0.031848
    0.028067
    0.031691
    115,355
    9,023,769
    Jan 16, 2020
    0.030509
    0.031060
    0.027737
    0.028185
    102,319
    8,025,384
    Jan 15, 2020
    0.030299
    0.032284
    0.029707
    0.030521
    105,988
    8,690,493
    Jan 14, 2020
    0.027955
    0.031452
    0.027885
    0.030342
    102,074
    8,639,642
    Jan 13, 2020
    0.026948
    0.028290
    0.026948
    0.027921
    73,953.80
    7,950,207
    Jan 12, 2020
    0.028537
    0.028610
    0.026219
    0.026930
    87,990.90
    7,667,994
    Jan 11, 2020
    0.029290
    0.029299
    0.028488
    0.028550
    82,074.62
    8,129,442
    Jan 10, 2020
    0.027843
    0.029303
    0.027401
    0.029164
    78,297.21
    8,304,328
    Jan 09, 2020
    0.027812
    0.028223
    0.027510
    0.027828
    88,032.29
    7,923,893
    Jan 08, 2020
    0.027977
    0.028568
    0.027442
    0.027794
    92,770.35
    7,914,130
    Jan 07, 2020
    0.027385
    0.028401
    0.027057
    0.027976
    95,437.01
    7,965,831
    Jan 06, 2020
    0.026408
    0.027428
    0.026404
    0.027378
    84,545.78
    7,795,689
    Jan 05, 2020
    0.028026
    0.028606
    0.025177
    0.026379
    114,846
    7,511,155
    Jan 04, 2020
    0.027662
    0.028858
    0.027344
    0.028087
    90,171.55
    7,997,526
    Jan 03, 2020
    0.026672
    0.027779
    0.025625
    0.027665
    92,527.63
    7,877,423
    Jan 02, 2020
    0.026235
    0.027801
    0.025389
    0.026653
    80,489.56
    7,589,307
    Jan 01, 2020
    0.025981
    0.026762
    0.025945
    0.026236
    70,608.95
    7,470,488
    Dec 31, 2019
    0.026384
    0.027007
    0.025981
    0.025981
    73,640.20
    7,397,785
    Dec 30, 2019
    0.027449
    0.028088
    0.026295
    0.026391
    79,772.10
    7,514,530
    Dec 29, 2019
    0.026923
    0.027801
    0.026570
    0.027449
    85,078.30
    7,815,848
    Dec 28, 2019
    0.027334
    0.027422
    0.026647
    0.026922
    77,167.46
    7,665,855
    Dec 27, 2019
    0.027942
    0.028043
    0.026667
    0.027334
    76,695.42
    7,783,213
    Dec 26, 2019
    0.027412
    0.028246
    0.027212
    0.027942
    79,252.87
    7,956,277
    Dec 25, 2019
    0.027360
    0.027475
    0.026707
    0.027412
    72,426.95
    7,805,486
    Dec 24, 2019
    0.026922
    0.027663
    0.026851
    0.027384
    75,900.00
    7,797,262
    Dec 23, 2019
    0.027921
    0.028276
    0.026824
    0.026879
    84,575.91
    7,653,675
    Dec 22, 2019
    0.026311
    0.027966
    0.026017
    0.027966
    70,887.70
    7,962,984
    Dec 21, 2019
    0.025983
    0.026390
    0.025983
    0.026307
    55,863.07
    7,490,604

PressOne 정보

PressOne (PRS) is a cryptocurrency token and operates on the Ethereum platform. PressOne has a current supply of 2,000,000,000 with 284,742,627.993 in circulation. The last known price of PressOne is $0.029706 USD and is down -1.09% over the last 24 hours. It is currently trading on 5 active market(s) with $77,165.87 traded over the last 24 hours. More information can be found at https://press.one/.

PressOne 통계

PressOne Price
$0.029706 USD
PressOne ROI
-95.81%
시가 순위
#324
시가총액
$8,458,654 USD
24시간 거래량
$77,165.87 USD
유통 공급량
284,742,628 PRS
총 공급량
2,000,000,000 PRS
최대 공급량
2,000,000,000 PRS
전체 최고
$1.18 USD
(Feb 01, 2018)
전체 최저
$0.020830 USD
(Dec 07, 2018)
52주 최고/최저
$0.080881 USD /
$0.024163 USD
90일 최고 /최저
$0.037277 USD /
$0.024625 USD
30일 최고/최저
$0.032284 USD /
$0.025177 USD
7일 최고/최저
$0.032284 USD /
$0.027737 USD
24시간 최고/최저
$0.030332 USD /
$0.029302 USD
어제 최고/최저
$0.030263 USD /
$0.029302 USD
어제 시작가/종가
$0.029485 USD /
$0.030011 USD
어제 변화
$0.000525 USD (1.78%)
어제 거래량
$62,200.26 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.