×
×
암호화폐:  7,148시장:  29,782시가총액:  $325,254,201,85424시간 거래량:  $69,930,568,096BTC 우세:  58.7%
시가총액:  $325,254,201,85424시간 거래량:  $69,930,568,096BTC 우세:  58.7%암호화폐:  7,148시장:  29,782

Presearch (PRE)

$0.012912 USD (-7.34%)
0.00000125 BTC (-5.73%)
0.00003934 ETH (-3.10%)
구매
거래
도박
Earn Crypto
  • 시가총액
    $2,230,430 USD
    216.29614394 BTC
    6,796 ETH
  • 거래량(24시간)
    $75,740.79 USD
    7.34497083 BTC
    230.76240262 ETH
  • 유통 공급량
    172,742,424 PRE
  • 총 공급량
    500,000,000 PRE
  • 최대 공급량
    500,000,000 PRE
  • Historical data for Presearch

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Sep 22, 2020
    0.013894
    0.014191
    0.013827
    0.013902
    92,222.46
    2,401,483
    Sep 21, 2020
    0.015290
    0.015355
    0.013864
    0.013897
    82,328.74
    2,400,569
    Sep 20, 2020
    0.015706
    0.015732
    0.014934
    0.015290
    101,010
    2,641,307
    Sep 19, 2020
    0.015733
    0.015843
    0.015440
    0.015705
    99,179.31
    2,712,861
    Sep 18, 2020
    0.015912
    0.015962
    0.015212
    0.015740
    107,669
    2,719,051
    Sep 17, 2020
    0.016052
    0.016137
    0.015040
    0.015912
    92,965.95
    2,748,596
    Sep 16, 2020
    0.016250
    0.016866
    0.015883
    0.016051
    95,443.96
    2,772,752
    Sep 15, 2020
    0.015716
    0.017230
    0.015581
    0.016251
    108,897
    2,807,161
    Sep 14, 2020
    0.015345
    0.016865
    0.015296
    0.015716
    96,333.06
    2,714,889
    Sep 13, 2020
    0.014635
    0.015539
    0.014591
    0.015341
    79,345.08
    2,649,909
    Sep 12, 2020
    0.013981
    0.014676
    0.013794
    0.014635
    59,134.87
    2,528,007
    Sep 11, 2020
    0.014610
    0.014652
    0.013865
    0.013965
    78,746.87
    2,412,183
    Sep 10, 2020
    0.015013
    0.015236
    0.014219
    0.014611
    82,154.81
    2,523,904
    Sep 09, 2020
    0.015077
    0.015167
    0.014632
    0.015032
    90,125.53
    2,596,468
    Sep 08, 2020
    0.015551
    0.015797
    0.014721
    0.015072
    96,965.46
    2,603,371
    Sep 07, 2020
    0.015544
    0.016214
    0.014994
    0.015552
    102,783
    2,686,242
    Sep 06, 2020
    0.015224
    0.015792
    0.014986
    0.015529
    79,216.28
    2,681,227
    Sep 05, 2020
    0.017878
    0.018005
    0.015173
    0.015224
    85,883.67
    2,628,595
    Sep 04, 2020
    0.018212
    0.018677
    0.017417
    0.017609
    125,109
    3,040,362
    Sep 03, 2020
    0.020568
    0.020568
    0.017863
    0.018241
    101,729
    3,149,403
    Sep 02, 2020
    0.023112
    0.023633
    0.020153
    0.020574
    141,757
    3,551,971
    Sep 01, 2020
    0.022860
    0.024665
    0.022137
    0.023137
    167,097
    3,990,562
    Aug 31, 2020
    0.022551
    0.023009
    0.021990
    0.022808
    168,852
    3,922,088
    Aug 30, 2020
    0.023209
    0.024064
    0.021825
    0.022544
    209,217
    3,875,615
    Aug 29, 2020
    0.023910
    0.024722
    0.023012
    0.023218
    184,599
    3,991,359
    Aug 28, 2020
    0.022407
    0.026045
    0.021959
    0.023907
    201,202
    4,109,736
    Aug 27, 2020
    0.020701
    0.022557
    0.019947
    0.022386
    167,015
    3,847,150
    Aug 26, 2020
    0.017158
    0.020867
    0.017032
    0.020706
    154,858
    3,558,345
    Aug 25, 2020
    0.016586
    0.017526
    0.016149
    0.017155
    124,161
    2,947,766
    Aug 24, 2020
    0.014152
    0.016803
    0.014064
    0.016692
    113,203
    2,866,204
    Aug 23, 2020
    0.015002
    0.015039
    0.013957
    0.014152
    106,425
    2,429,985

Presearch 정보

Presearch aims to build a next-generation search engine that is powered by its community. Presearch funds operations through what it describes as a 'transparent, unobtrusive advertising system' that enables advertisers and users to stake PRE on keywords. By doing so, they get to display advertisements on those keywords in the search results.

Presearch is 100% free to use and Presearch rewards its users with PRE tokens for using Presearch like any other search engine. The office is located in the Toronto area, Ontario, Canada. According to Presearch, it has over 1.3 million users and one of the next steps of Presearch is to grow bigger in North America.

Presearch 가격

Presearch 가격$0.012912 USD
Presearch ROI
-93.54%
시가 순위#881
시가총액$2,230,430 USD
24시간 거래량$75,740.79 USD
유통 공급량172,742,424 PRE
총 공급량500,000,000 PRE
최대 공급량500,000,000 PRE
전체 최고
$1.40 USD
(Jan 03, 2018)
전체 최저
$0.001373 USD
(Nov 14, 2019)
52주 최고/최저
$0.052301 USD /
$0.001516 USD
90일 최고 /최저
$0.029025 USD /
$0.012377 USD
30일 최고/최저
$0.026045 USD /
$0.012788 USD
7일 최고/최저
$0.026045 USD /
$0.012788 USD
24시간 최고/최저
$0.024665 USD /
$0.012788 USD
어제 최고/최저
$0.014191 USD /
$0.013827 USD
어제 시작가/종가
$0.013894 USD /
$0.013902 USD
어제 변화$0.000008 USD (0.06%)
어제 거래량$92,222.46 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.