암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Presearch Presearch (PRE)
0.006861 USD (-2.07%)
0.00000065 BTC (-1.61%)
0.00003079 ETH (-1.31%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
1,063,440 USD
101 BTC
4,772 ETH
거래량(24시간)
1,378 USD
0.13 BTC
6.18 ETH
유통 공급량
155,000,000 PRE
총 공급량
170,000,000 PRE
최대 공급량
1,000,000,000 PRE

Presearch 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 07. 21. 0.006507 0.007451 0.006470 0.006951 3,052 1,077,455
2019. 07. 20. 0.006813 0.007765 0.006109 0.006507 21,968 1,008,541
2019. 07. 19. 0.007418 0.008106 0.004593 0.007228 167,526 1,120,315
2019. 07. 18. 0.006662 0.008648 0.006344 0.007418 190,018 1,149,861
2019. 07. 17. 0.007566 0.009288 0.005355 0.006662 161,179 1,032,653
2019. 07. 16. 0.008032 0.008788 0.002235 0.007562 14,064 1,172,072
2019. 07. 15. 0.009891 0.011629 0.006715 0.008026 93,403 1,243,974
2019. 07. 14. 0.011198 0.011954 0.008427 0.009873 59,093 1,530,257
2019. 07. 13. 0.009130 0.012084 0.009045 0.011202 81,459 1,736,327
2019. 07. 12. 0.011629 0.012165 0.007757 0.009273 94,526 1,437,360
2019. 07. 11. 0.012594 0.016385 0.006931 0.010538 106,301 1,633,388
2019. 07. 10. 0.014900 0.015445 0.011353 0.012595 39,361 1,952,218
2019. 07. 09. 0.016628 0.018057 0.014804 0.014905 40,995 2,310,231
2019. 07. 08. 0.019311 0.019626 0.014769 0.015869 405,048 2,459,649
2019. 07. 07. 0.019082 0.020936 0.015814 0.019704 733,225 3,054,164
2019. 07. 06. 0.019359 0.020759 0.018952 0.019080 71,896 2,957,430
2019. 07. 05. 0.022432 0.022558 0.019212 0.019351 119,396 2,999,435
2019. 07. 04. 0.019991 0.025831 0.019965 0.022434 239,272 3,477,245
2019. 07. 03. 0.022019 0.024605 0.019652 0.019985 294,208 3,097,666
2019. 07. 02. 0.021928 0.023545 0.018969 0.022005 266,941 3,410,809
2019. 07. 01. 0.024612 0.025465 0.018404 0.021934 169,444 3,399,838
2019. 06. 30. 0.025630 0.026666 0.022338 0.024612 98,065 3,814,935
2019. 06. 29. 0.029014 0.031345 0.021692 0.025459 146,857 3,946,102
2019. 06. 28. 0.029484 0.038083 0.024643 0.029091 96,633 4,509,053
2019. 06. 27. 0.021964 0.030667 0.019901 0.029484 29,910 4,570,010
2019. 06. 26. 0.025800 0.026760 0.020116 0.021964 26,331 3,404,468
2019. 06. 25. 0.026380 0.027643 0.023065 0.025800 170,498 3,998,982
2019. 06. 24. 0.028386 0.030576 0.024290 0.026530 22,121 4,112,079
2019. 06. 23. 0.029687 0.031275 0.027828 0.028386 26,117 4,399,849
2019. 06. 22. 0.034510 0.035220 0.028767 0.029744 15,633 4,610,317
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Presearch 정보

Presearch (PRE) is a cryptocurrency token and operates on the Ethereum platform. Presearch has a current supply of 170,000,000 PRE with 155,000,000 PRE in circulation. The last known price of Presearch is 0.006861 USD and is down 2.07% over the last 24 hours. It is currently trading on 7 active market(s) with 1,378 USD traded over the last 24 hours. More information can be found at https://www.presearch.io/.
Presearch 통계
Presearch 가격 0.006861 USD
Presearch ROI -93.42%
시가 순위 #794
시가총액 1,063,440 USD
24시간 거래량 1,378 USD
유통 공급량 155,000,000 PRE
총 공급량 170,000,000 PRE
최대 공급량 1,000,000,000 PRE
전체 최고 1.40 USD
(2018. 01. 03.)
전체 최저 0.002235 USD
(2019. 07. 16.)
52주 최고/최저 0.126548 USD /
0.002235 USD
90일 최고 /최저 0.092187 USD /
0.002235 USD
30일 최고/최저 0.038083 USD /
0.002235 USD
7일 최고/최저 0.010907 USD /
0.002235 USD
24시간 최고/최저 0.007368 USD /
0.006546 USD
어제 최고/최저 0.007451 USD /
0.006470 USD
어제 시작가/종가 0.006507 USD /
0.006951 USD
어제 변화 $0.000445 USD (+6.83%)
어제 거래량 $3,052 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률