암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Presearch Presearch (PRE)
0.046286 USD (-0.92%)
0.00000577 BTC (-10.07%)
0.00018033 ETH (-8.87%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
7,174,311 USD
895 BTC
27,951 ETH
거래량(24시간)
40,011 USD
4.99 BTC
155.88 ETH
유통 공급량
155,000,000 PRE
총 공급량
170,000,000 PRE
최대 공급량
1,000,000,000 PRE

Presearch 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 18. 0.044662 0.053320 0.044102 0.046043 27,805 7,136,604
2019. 05. 17. 0.052061 0.055367 0.042878 0.044662 76,704 6,922,675
2019. 05. 16. 0.058400 0.059525 0.051325 0.052077 113,801 8,071,906
2019. 05. 15. 0.075583 0.076663 0.056694 0.058440 79,563 9,058,263
2019. 05. 14. 0.042892 0.092187 0.033374 0.074340 222,452 11,522,703
2019. 05. 13. 0.043742 0.050947 0.041004 0.042853 564,279 6,642,266
2019. 05. 12. 0.048943 0.052789 0.042965 0.043742 225,732 6,779,954
2019. 05. 11. 0.043446 0.049416 0.043245 0.048947 204,868 7,586,803
2019. 05. 10. 0.043288 0.049515 0.040232 0.043799 499,934 6,788,856
2019. 05. 09. 0.047274 0.051027 0.042091 0.043302 707,101 6,711,739
2019. 05. 08. 0.052150 0.055550 0.046471 0.046584 736,021 7,220,515
2019. 05. 07. 0.040837 0.071672 0.039799 0.052211 498,053 8,092,681
2019. 05. 06. 0.045925 0.047517 0.039435 0.040403 36,401 6,262,532
2019. 05. 05. 0.048392 0.059039 0.045527 0.045919 69,083 7,117,451
2019. 05. 04. 0.042887 0.050946 0.040731 0.048390 71,727 7,500,471
2019. 05. 03. 0.037743 0.049354 0.035355 0.042887 39,204 6,647,532
2019. 05. 02. 0.038914 0.039705 0.035518 0.037743 23,631 5,850,221
2019. 05. 01. 0.038432 0.043877 0.038341 0.039487 69,856 6,120,518
2019. 04. 30. 0.039496 0.040489 0.038106 0.038429 194,158 5,956,481
2019. 04. 29. 0.039858 0.047106 0.038810 0.039562 178,600 6,132,097
2019. 04. 28. 0.041919 0.044810 0.038928 0.039874 27,285 6,180,454
2019. 04. 27. 0.040459 0.044557 0.040091 0.041916 27,079 6,496,943
2019. 04. 26. 0.041813 0.044122 0.040209 0.040532 93,073 6,282,519
2019. 04. 25. 0.044503 0.051339 0.041410 0.042184 303,589 6,538,478
2019. 04. 24. 0.049482 0.054642 0.044455 0.044600 66,441 6,912,994
2019. 04. 23. 0.054932 0.055363 0.044560 0.049734 361,898 7,708,755
2019. 04. 22. 0.064965 0.066789 0.054149 0.054600 130,156 8,462,936
2019. 04. 21. 0.063536 0.074116 0.063166 0.065192 36,196 10,104,687
2019. 04. 20. 0.058706 0.076601 0.057703 0.063411 288,939 9,828,724
2019. 04. 19. 0.067251 0.078612 0.054671 0.058706 166,206 9,099,477
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Presearch 정보

Presearch (PRE) is a cryptocurrency token and operates on the Ethereum platform. Presearch has a current supply of 170,000,000 PRE with 155,000,000 PRE in circulation. The last known price of Presearch is 0.046286 USD and is down 0.92% over the last 24 hours. It is currently trading on 5 active market(s) with 40,011 USD traded over the last 24 hours. More information can be found at https://www.presearch.io/.
Presearch 통계
Presearch 가격 0.046286 USD
Presearch ROI -55.62%
시가 순위 #403
시가총액 7,174,311 USD
24시간 거래량 40,011 USD
유통 공급량 155,000,000 PRE
총 공급량 170,000,000 PRE
최대 공급량 1,000,000,000 PRE
전체 최고 1.40 USD
(2018. 01. 03.)
전체 최저 0.018090 USD
(2019. 02. 17.)
52주 최고/최저 0.230530 USD /
0.018090 USD
90일 최고 /최저 0.113736 USD /
0.021512 USD
30일 최고/최저 0.092187 USD /
0.033374 USD
7일 최고/최저 0.092187 USD /
0.033374 USD
24시간 최고/최저 0.050085 USD /
0.045432 USD
어제 최고/최저 0.053320 USD /
0.044102 USD
어제 시작가/종가 0.044662 USD /
0.046043 USD
어제 변화 $0.001380 USD (+3.09%)
어제 거래량 $27,805 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률