×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
암호화폐:  4,930시장:  20,561시가총액:  $197,207,968,77424시간 거래량:  $60,135,522,290BTC 우세:  66.7%
시가총액:  $197,207,968,77424시간 거래량:  $60,135,522,290BTC 우세:  66.7%암호화폐:  4,930시장:  20,561

Presearch (PRE)

$0.005654 USD (0.11%)
0.00000078 BTC (-0.71%)
0.00003893 ETH (-1.29%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $876,409 USD
    120.60919140 BTC
    6,034 ETH
  • 거래량(24시간)
    $1,894.35 USD
    0.26069539 BTC
    13.04156698 ETH
  • 유통 공급량
    155,000,000 PRE
  • 총 공급량
    170,000,000 PRE
  • 최대 공급량
    1,000,000,000 PRE
  • Historical data for Presearch

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Dec 12, 2019
    0.005663
    0.005810
    0.005521
    0.005612
    2,019.36
    869,862
    Dec 11, 2019
    0.005538
    0.006474
    0.005532
    0.005663
    4,075.03
    877,833
    Dec 10, 2019
    0.005674
    0.005980
    0.005417
    0.005538
    2,116.99
    858,364
    Dec 09, 2019
    0.005804
    0.005907
    0.005323
    0.005673
    3,194.88
    879,372
    Dec 08, 2019
    0.005854
    0.006143
    0.005311
    0.005805
    4,290.20
    899,824
    Dec 07, 2019
    0.006004
    0.006089
    0.005779
    0.005854
    1,989.64
    907,386
    Dec 06, 2019
    0.005719
    0.006115
    0.005704
    0.006003
    4,708.98
    930,535
    Dec 05, 2019
    0.005641
    0.006291
    0.005625
    0.005716
    6,777.80
    886,023
    Dec 04, 2019
    0.005600
    0.006028
    0.004947
    0.005659
    9,262.10
    877,105
    Dec 03, 2019
    0.005605
    0.005695
    0.005364
    0.005600
    3,788.32
    867,928
    Dec 02, 2019
    0.005487
    0.005669
    0.005251
    0.005605
    6,438.93
    868,796
    Dec 01, 2019
    0.006042
    0.006045
    0.005269
    0.005486
    8,290.75
    850,324
    Nov 30, 2019
    0.005988
    0.006142
    0.005513
    0.006040
    11,404.52
    936,215
    Nov 29, 2019
    0.006065
    0.007149
    0.005392
    0.005989
    12,264.58
    928,277
    Nov 28, 2019
    0.005905
    0.006288
    0.005803
    0.006062
    6,459.71
    939,533
    Nov 27, 2019
    0.005983
    0.006581
    0.005691
    0.005905
    11,135.73
    915,256
    Nov 26, 2019
    0.005061
    0.006138
    0.005059
    0.005998
    16,127.47
    929,698
    Nov 25, 2019
    0.005198
    0.005470
    0.005053
    0.005061
    3,249.26
    784,387
    Nov 24, 2019
    0.005042
    0.006097
    0.004805
    0.005278
    15,087.23
    818,035
    Nov 23, 2019
    0.004657
    0.005320
    0.004327
    0.005042
    9,765.24
    781,549
    Nov 22, 2019
    0.004626
    0.005052
    0.003797
    0.004657
    11,031.70
    721,817
    Nov 21, 2019
    0.008829
    0.008929
    0.004512
    0.004626
    48,475.31
    716,993
    Nov 20, 2019
    0.004240
    0.010067
    0.004230
    0.008837
    45,775.01
    1,369,733
    Nov 19, 2019
    0.002761
    0.004343
    0.002731
    0.004240
    13,547.73
    657,225
    Nov 18, 2019
    0.002019
    0.002922
    0.001990
    0.002761
    5,672.64
    428,028
    Nov 17, 2019
    0.001890
    0.002105
    0.001810
    0.002019
    1,361.25
    312,912
    Nov 16, 2019
    0.001808
    0.001946
    0.001689
    0.001890
    1,314.02
    292,990
    Nov 15, 2019
    0.001664
    0.001817
    0.001534
    0.001808
    2,497.38
    280,247
    Nov 14, 2019
    0.001816
    0.001861
    0.001516
    0.001663
    3,725.57
    257,756
    Nov 13, 2019
    0.001616
    0.001877
    0.001546
    0.001816
    3,230.73
    281,464

Presearch 정보

Presearch (PRE) is a cryptocurrency token and operates on the Ethereum platform. Presearch has a current supply of 170,000,000 with 155,000,000 in circulation. The last known price of Presearch is $0.005654 USD and is up 0.11% over the last 24 hours. It is currently trading on 5 active market(s) with $1,894.35 traded over the last 24 hours. More information can be found at https://www.presearch.io/.

Presearch 통계

Presearch Price
$0.005654 USD
Presearch ROI
-94.58%
시가 순위
#888
시가총액
$876,409 USD
24시간 거래량
$1,894.35 USD
유통 공급량
155,000,000 PRE
총 공급량
170,000,000 PRE
최대 공급량
1,000,000,000 PRE
전체 최고
$1.40 USD
(Jan 03, 2018)
전체 최저
$0.001373 USD
(Nov 14, 2019)
52주 최고/최저
$0.113736 USD /
$0.001516 USD
90일 최고 /최저
$0.010067 USD /
$0.001516 USD
30일 최고/최저
$0.010067 USD /
$0.001516 USD
7일 최고/최저
$0.006474 USD /
$0.005311 USD
24시간 최고/최저
$0.005810 USD /
$0.005521 USD
어제 최고/최저
$0.005810 USD /
$0.005521 USD
어제 시작가/종가
$0.005663 USD /
$0.005612 USD
어제 변화
$-0.000051 USD (-0.91%)
어제 거래량
$2,019.36 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.