Just in! See who's speaking at The Capital, our first-ever conference, here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Presearch Presearch (PRE)
0.005530 USD (-8.38%)
0.00000054 BTC (-7.53%)
0.00002777 ETH (-10.61%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
857,223 USD
84 BTC
4,305 ETH
거래량(24시간)
16,085 USD
1.57 BTC
80.77 ETH
유통 공급량
155,000,000 PRE
총 공급량
170,000,000 PRE
최대 공급량
1,000,000,000 PRE

Presearch 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 16. 0.006502 0.006815 0.005268 0.005888 5,725 912,710
2019. 09. 15. 0.005771 0.006502 0.005578 0.006501 15,535 1,007,708
2019. 09. 14. 0.006047 0.006227 0.005339 0.005771 25,181 894,477
2019. 09. 13. 0.006308 0.006477 0.005906 0.006045 28,634 937,051
2019. 09. 12. 0.006097 0.006722 0.006097 0.006386 33,011 989,782
2019. 09. 11. 0.007320 0.007531 0.006070 0.006070 62,877 940,912
2019. 09. 10. 0.007082 0.007782 0.006981 0.007351 64,196 1,139,374
2019. 09. 09. 0.007018 0.007352 0.006720 0.007102 73,851 1,100,878
2019. 09. 08. 0.006857 0.007462 0.006851 0.007018 65,904 1,087,860
2019. 09. 07. 0.007210 0.007281 0.006845 0.006857 68,500 1,062,816
2019. 09. 06. 0.007302 0.007501 0.006927 0.007242 68,757 1,122,539
2019. 09. 05. 0.007770 0.007770 0.007196 0.007302 77,469 1,131,810
2019. 09. 04. 0.007821 0.007839 0.007228 0.007773 74,919 1,204,841
2019. 09. 03. 0.007617 0.007885 0.007063 0.007778 69,084 1,205,657
2019. 09. 02. 0.007233 0.007969 0.007055 0.007564 77,329 1,172,453
2019. 09. 01. 0.006805 0.008055 0.006641 0.007233 75,213 1,121,160
2019. 08. 31. 0.007156 0.007679 0.006547 0.006871 66,126 1,064,930
2019. 08. 30. 0.006538 0.010316 0.006027 0.007105 89,320 1,101,314
2019. 08. 29. 0.006010 0.006793 0.005784 0.006538 4,492 1,013,434
2019. 08. 28. 0.006181 0.010636 0.005948 0.006009 7,662 931,429
2019. 08. 27. 0.006854 0.007579 0.005857 0.006189 4,042 959,248
2019. 08. 26. 0.007559 0.019443 0.005591 0.006853 19,310 1,062,244
2019. 08. 25. 0.007347 0.010195 0.006515 0.007562 23,387 1,172,057
2019. 08. 24. 0.006755 0.007406 0.005942 0.007347 17,798 1,138,726
2019. 08. 23. 0.004869 0.006756 0.004280 0.006756 29,830 1,047,113
2019. 08. 22. 0.004710 0.005147 0.004086 0.004869 28,039 754,769
2019. 08. 21. 0.005254 0.005459 0.004050 0.004710 31,595 730,122
2019. 08. 20. 0.006510 0.006612 0.004790 0.005254 61,371 814,318
2019. 08. 19. 0.006192 0.006707 0.006136 0.006510 52,151 1,009,074
2019. 08. 18. 0.006650 0.006868 0.006137 0.006181 35,796 958,071
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Presearch 정보

Presearch (PRE) is a cryptocurrency token and operates on the Ethereum platform. Presearch has a current supply of 170,000,000 PRE with 155,000,000 PRE in circulation. The last known price of Presearch is 0.005530 USD and is down 8.38% over the last 24 hours. It is currently trading on 7 active market(s) with 16,085 USD traded over the last 24 hours. More information can be found at https://www.presearch.io/.
Presearch 통계
Presearch 가격 0.005530 USD
Presearch ROI -94.70%
시가 순위 #931
시가총액 857,223 USD
24시간 거래량 16,085 USD
유통 공급량 155,000,000 PRE
총 공급량 170,000,000 PRE
최대 공급량 1,000,000,000 PRE
전체 최고 1.40 USD
(2018. 01. 03.)
전체 최저 0.002235 USD
(2019. 07. 16.)
52주 최고/최저 0.113736 USD /
0.002235 USD
90일 최고 /최저 0.038083 USD /
0.002235 USD
30일 최고/최저 0.019443 USD /
0.004050 USD
7일 최고/최저 0.007782 USD /
0.005268 USD
24시간 최고/최저 0.006889 USD /
0.005268 USD
어제 최고/최저 0.006815 USD /
0.005268 USD
어제 시작가/종가 0.006502 USD /
0.005888 USD
어제 변화 $-0.000613 USD (-9.43%)
어제 거래량 $5,725 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률