시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
시가총액:
  • 24시간 거래량:
  • BTC 우세: %
  • 암호화폐:
  • 시장:
Presearch Presearch (PRE)
0.061936 USD (-6.40%)
0.00001534 BTC (-5.31%)
0.00044959 ETH (-4.50%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

시가총액
9,600,127 USD
2,378 BTC
69,686 ETH
거래량(24시간)
33,715 USD
8.35 BTC
244.74 ETH
유통 공급량
155,000,000 PRE
총 공급량
170,000,000 PRE
최대 공급량
1,000,000,000 PRE

Presearch 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 03. 21. 0.068410 0.069282 0.061198 0.066606 36,890 10,323,983
2019. 03. 20. 0.073909 0.077295 0.065674 0.068282 35,433 10,583,686
2019. 03. 19. 0.073790 0.077658 0.064533 0.074379 34,874 11,528,678
2019. 03. 18. 0.065631 0.073668 0.060968 0.072504 55,393 11,238,177
2019. 03. 17. 0.070513 0.072582 0.062857 0.066082 35,546 10,242,637
2019. 03. 16. 0.074035 0.074035 0.064458 0.070504 54,366 10,928,128
2019. 03. 15. 0.080934 0.095707 0.072957 0.074017 89,029 11,472,573
2019. 03. 14. 0.091229 0.113736 0.077967 0.079371 65,439 12,302,492
2019. 03. 13. 0.085344 0.105552 0.080130 0.088480 72,400 13,714,399
2019. 03. 12. 0.055167 0.105057 0.054803 0.084688 204,754 13,126,629
2019. 03. 11. 0.061679 0.061719 0.054368 0.055105 25,652 8,541,346
2019. 03. 10. 0.095489 0.095489 0.054811 0.061637 33,466 9,553,723
2019. 03. 09. 0.079021 0.108547 0.073024 0.095363 30,202 14,781,277
2019. 03. 08. 0.058526 0.087645 0.053567 0.078548 39,820 12,174,949
2019. 03. 07. 0.040601 0.060931 0.040544 0.058459 25,794 9,061,169
2019. 03. 06. 0.040108 0.042988 0.039842 0.040598 19,177 6,292,615
2019. 03. 05. 0.030093 0.043365 0.029341 0.040170 37,011 6,226,393
2019. 03. 04. 0.029720 0.030030 0.027832 0.029324 17,220 4,545,160
2019. 03. 03. 0.028628 0.030339 0.027869 0.029777 29,190 4,615,467
2019. 03. 02. 0.026309 0.030011 0.026195 0.029069 21,434 4,505,732
2019. 03. 01. 0.026269 0.027685 0.026190 0.026323 23,336 4,080,073
2019. 02. 28. 0.026545 0.028909 0.025746 0.026303 26,825 4,076,966
2019. 02. 27. 0.025357 0.028564 0.021512 0.026513 7,646 4,109,494
2019. 02. 26. 0.025953 0.026054 0.025295 0.025335 484 3,926,871
2019. 02. 25. 0.025195 0.026196 0.025192 0.026031 523 4,034,863
2019. 02. 24. 0.027604 0.027713 0.025058 0.025147 601 3,897,747
2019. 02. 23. 0.026615 0.027751 0.026265 0.027579 497 4,274,795
2019. 02. 22. 0.026181 0.026671 0.025962 0.026662 849 4,132,678
2019. 02. 21. 0.026402 0.026818 0.025995 0.026227 124 4,065,144
2019. 02. 20. 0.026044 0.026412 0.023904 0.026412 537 4,093,861
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About Presearch

Presearch (PRE) is a cryptocurrency token and operates on the Ethereum platform. Presearch has a current supply of 170,000,000 PRE with 155,000,000 PRE in circulation. The last known price of Presearch is 0.061936 USD and is down 6.40% over the last 24 hours. It is currently trading on 4 active market(s) with 33,715 USD traded over the last 24 hours. More information can be found at https://www.presearch.io/.
Presearch Statistics
Presearch Price 0.061936 USD
Presearch ROI -40.61%
Market Rank #284
시가총액 9,600,127 USD
24 Hour Volume 33,715 USD
유통 공급량 155,000,000 PRE
총 공급량 170,000,000 PRE
최대 공급량 1,000,000,000 PRE
All Time High 1.40 USD
(2018. 01. 03.)
All Time Low 0.018090 USD
(2019. 02. 17.)
52 Week High / Low 0.287067 USD /
0.018090 USD
90 Day High / Low 0.113736 USD /
0.018090 USD
30 Day High / Low 0.113736 USD /
0.021512 USD
7 Day High / Low 0.087148 USD /
0.060451 USD
24 Hour High / Low 0.068120 USD /
0.060026 USD
Yesterday's High / Low 0.069282 USD /
0.061198 USD
Yesterday's Open / Close 0.068410 USD /
0.066606 USD
Yesterday's Change $-0.001804 USD (-2.64%)
Yesterday's Volume $36,890 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)