×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
암호화폐:  5,067시장:  20,351시가총액:  $247,378,206,91024시간 거래량:  $120,654,282,935BTC 우세:  66.1%
시가총액:  $247,378,206,91024시간 거래량:  $120,654,282,935BTC 우세:  66.1%암호화폐:  5,067시장:  20,351

PWR Coin (PWR)

$0.000009 USD (-8.50%)
1.001e-9 BTC (-10.14%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $87,035.79 USD
    9.67466325 BTC
  • 거래량(24시간)
    $1.80 USD
    0.00019974 BTC
  • 유통 공급량
    9,664,500,811 PWR
  • 총 공급량
    9,955,369,730 PWR
  • Historical data for PWR Coin

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Jan 27, 2020
    0.000009
    0.000010
    0.000009
    0.000010
    42.38
    98,656.93
    Jan 26, 2020
    0.000017
    0.000017
    0.000008
    0.000009
    34.15
    83,144.07
    Jan 25, 2020
    0.000010
    0.000017
    0.000010
    0.000017
    3.34
    161,557
    Jan 24, 2020
    0.000008
    0.000017
    0.000008
    0.000010
    24.59
    100,539
    Jan 23, 2020
    0.000010
    0.000014
    0.000008
    0.000008
    1.69
    81,260.22
    Jan 22, 2020
    0.000017
    0.000018
    0.000009
    0.000010
    29.75
    100,680
    Jan 21, 2020
    0.000009
    0.000018
    0.000009
    0.000017
    7.37
    169,086
    Jan 20, 2020
    0.000009
    0.000017
    0.000009
    0.000009
    14.54
    83,588.36
    Jan 19, 2020
    0.000009
    0.000009
    0.000009
    0.000009
    0.062205
    84,177.31
    Jan 18, 2020
    0.000012
    0.000012
    0.000009
    0.000009
    0.875056
    86,319.52
    Jan 17, 2020
    0.000009
    0.000022
    0.000009
    0.000012
    70.37
    113,581
    Jan 16, 2020
    0.000019
    0.000019
    0.000009
    0.000009
    39.05
    84,368.98
    Jan 15, 2020
    0.000009
    0.000020
    0.000009
    0.000019
    458.99
    185,206
    Jan 14, 2020
    0.000080
    0.000083
    0.000008
    0.000009
    0.178267
    85,527.67
    Jan 13, 2020
    0.000007
    0.000081
    0.000007
    0.000080
    0.828768
    774,162
    Jan 12, 2020
    0.000008
    0.000008
    0.000007
    0.000007
    0.665171
    71,541.54
    Jan 11, 2020
    0.000008
    0.000008
    0.000008
    0.000008
    0
    79,440.87
    Jan 10, 2020
    0.000007
    0.000008
    0.000007
    0.000008
    0.000833
    78,983.80
    Jan 09, 2020
    0.000008
    0.000008
    0.000007
    0.000007
    0.736287
    67,130.63
    Jan 08, 2020
    0.000008
    0.000008
    0.000008
    0.000008
    0.029542
    78,085.01
    Jan 07, 2020
    0.000008
    0.000008
    0.000008
    0.000008
    1.93
    78,890.49
    Jan 06, 2020
    0.000008
    0.000008
    0.000008
    0.000008
    0
    77,498.13
    Jan 05, 2020
    0.000008
    0.000008
    0.000008
    0.000008
    0
    77,498.13
    Jan 04, 2020
    0.000008
    0.000008
    0.000008
    0.000008
    0
    77,498.13
    Jan 03, 2020
    0.000007
    0.000008
    0.000007
    0.000008
    3.54
    77,806.60
    Jan 02, 2020
    0.000007
    0.000007
    0.000007
    0.000007
    0.001814
    67,489.61
    Jan 01, 2020
    0.000007
    0.000007
    0.000007
    0.000007
    0
    69,658.20
    Dec 31, 2019
    0.000007
    0.000007
    0.000007
    0.000007
    0.023139
    69,539.16
    Dec 30, 2019
    0.000007
    0.000007
    0.000007
    0.000007
    1.44
    70,503.28
    Dec 29, 2019
    0.000007
    0.000015
    0.000007
    0.000007
    2.70
    71,745.71
    Dec 28, 2019
    0.000007
    0.000007
    0.000007
    0.000007
    62.20
    70,649.78

PWR Coin 정보

PWR Coin (PWR) is a cryptocurrency. Users are able to generate PWR through the process of mining. PWR Coin has a current supply of 9,955,369,730 with 9,664,500,811.203 in circulation. The last known price of PWR Coin is $0.000009 USD and is down -8.50% over the last 24 hours. It is currently trading on 3 active market(s) with $1.80 traded over the last 24 hours. More information can be found at https://pwr-coin.com/.

PWR Coin 통계

PWR Coin Price
$0.000009 USD
PWR Coin ROI
11.51%
시가 순위
#1496
시가총액
$87,035.79 USD
24시간 거래량
$1.80 USD
유통 공급량
9,664,500,811 PWR
총 공급량
9,955,369,730 PWR
최대 공급량
데이터 없음
전체 최고
$0.000147 USD
(Sep 04, 2018)
전체 최저
$6.31e-7 USD
(Jul 01, 2018)
52주 최고/최저
$0.000130 USD /
$0.000003 USD
90일 최고 /최저
$0.000083 USD /
$0.000005 USD
30일 최고/최저
$0.000083 USD /
$0.000007 USD
7일 최고/최저
$0.000018 USD /
$0.000008 USD
24시간 최고/최저
$0.000018 USD /
$0.000009 USD
어제 최고/최저
$0.000010 USD /
$0.000009 USD
어제 시작가/종가
$0.000009 USD /
$0.000010 USD
어제 변화
$0.000002 USD (18.59%)
어제 거래량
$42.38 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.