암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
PWR Coin PWR Coin (PWR)
0.000029 USD (-17.64%)
5.17e-09 BTC (-18.52%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

시가총액
279,545 USD
50 BTC
거래량(24시간)
13 USD
0.00 BTC
유통 공급량
9,664,500,811 PWR
총 공급량
9,955,369,730 PWR

PWR Coin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 04. 23. 0.000026 0.000037 0.000024 0.000024 13 232,181
2019. 04. 22. 0.000053 0.000053 0.000025 0.000026 109 251,899
2019. 04. 21. 0.000037 0.000053 0.000035 0.000053 0 511,532
2019. 04. 20. 0.000024 0.000045 0.000024 0.000037 421 352,855
2019. 04. 19. 0.000027 0.000030 0.000024 0.000024 258 235,101
2019. 04. 18. 0.000023 0.000034 0.000023 0.000027 34 262,603
2019. 04. 17. 0.000046 0.000050 0.000023 0.000023 2 225,924
2019. 04. 16. 0.000040 0.000046 0.000023 0.000046 99 442,916
2019. 04. 15. 0.000052 0.000052 0.000023 0.000040 14 389,731
2019. 04. 14. 0.000051 0.000052 0.000050 0.000052 26 498,144
2019. 04. 13. 0.000022 0.000051 0.000022 0.000051 - 490,233
2019. 04. 12. 0.000050 0.000050 0.000022 0.000022 10 216,936
2019. 04. 11. 0.000025 0.000051 0.000024 0.000050 116 480,606
2019. 04. 10. 0.000028 0.000033 0.000019 0.000025 66 241,120
2019. 04. 09. 0.000052 0.000052 0.000016 0.000028 215 272,359
2019. 04. 08. 0.000052 0.000053 0.000051 0.000052 - 502,510
2019. 04. 07. 0.000025 0.000052 0.000025 0.000052 1 501,887
2019. 04. 06. 0.000028 0.000028 0.000016 0.000025 184 241,367
2019. 04. 05. 0.000027 0.000028 0.000027 0.000028 23 271,875
2019. 04. 04. 0.000018 0.000028 0.000018 0.000027 14 259,767
2019. 04. 03. 0.000045 0.000046 0.000018 0.000018 20 175,699
2019. 04. 02. 0.000023 0.000045 0.000020 0.000045 86 432,066
2019. 04. 01. 0.000014 0.000023 0.000014 0.000023 20 221,080
2019. 03. 31. 0.000013 0.000014 0.000013 0.000014 2 132,889
2019. 03. 30. 0.000017 0.000023 0.000013 0.000013 3 123,562
2019. 03. 29. 0.000011 0.000017 0.000011 0.000017 4 159,563
2019. 03. 28. 0.000038 0.000039 0.000011 0.000011 555 107,845
2019. 03. 27. 0.000016 0.000039 0.000015 0.000038 491 370,382
2019. 03. 26. 0.000018 0.000018 0.000016 0.000016 156 157,262
2019. 03. 25. 0.000018 0.000018 0.000017 0.000018 2 169,552
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About PWR Coin

PWR Coin (PWR) is a cryptocurrency launched in 2018. Users are able to generate PWR through the process of mining. PWR Coin has a current supply of 9,955,369,730 PWR with 9,664,500,811 PWR in circulation. The last known price of PWR Coin is 0.000029 USD and is down 17.64% over the last 24 hours. It is currently trading on 3 active market(s) with 13 USD traded over the last 24 hours. More information can be found at https://pwr-coin.com/.
PWR Coin Statistics
PWR Coin Price 0.000029 USD
PWR Coin ROI +258.32%
Market Rank #1407
시가총액 279,545 USD
24 Hour Volume 13 USD
유통 공급량 9,664,500,811 PWR
총 공급량 9,955,369,730 PWR
최대 공급량 데이터 없음
All Time High 0.000147 USD
(2018. 09. 04.)
All Time Low 6.3e-07 USD
(2018. 07. 01.)
52 Week High / Low 0.000147 USD /
6.3e-07 USD
90 Day High / Low 0.000053 USD /
0.000011 USD
30 Day High / Low 0.000053 USD /
0.000011 USD
7 Day High / Low 0.000053 USD /
0.000023 USD
24 Hour High / Low 0.000037 USD /
0.000024 USD
Yesterday's High / Low 0.000037 USD /
0.000024 USD
Yesterday's Open / Close 0.000026 USD /
0.000024 USD
Yesterday's Change $-0.000002 USD (-7.83%)
Yesterday's Volume $13 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)