암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
PotCoin PotCoin (POT)
0.006325 USD (-10.11%)
0.00000066 BTC (-0.72%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
1,406,754 USD
146 BTC
거래량(24시간)
669 USD
0.07 BTC
유통 공급량
222,401,831 POT
최대 공급량
420,000,000 POT

PotCoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 07. 15. 0.007172 0.007742 0.006568 0.007590 1,503 1,688,101
2019. 07. 14. 0.008062 0.008207 0.006881 0.007167 1,007 1,593,978
2019. 07. 13. 0.007793 0.008352 0.007590 0.008063 744 1,793,174
2019. 07. 12. 0.007153 0.009588 0.007094 0.007793 8,079 1,732,993
2019. 07. 11. 0.008135 0.008577 0.007036 0.007147 1,505 1,589,374
2019. 07. 10. 0.008792 0.009417 0.007620 0.008135 1,433 1,809,198
2019. 07. 09. 0.008966 0.009290 0.008563 0.008786 196 1,953,939
2019. 07. 08. 0.008465 0.009012 0.007739 0.008963 686 1,993,263
2019. 07. 07. 0.007937 0.008540 0.007765 0.008465 1,536 1,882,444
2019. 07. 06. 0.007454 0.008154 0.007450 0.007937 1,452 1,765,056
2019. 07. 05. 0.007709 0.007913 0.007288 0.007452 850 1,657,050
2019. 07. 04. 0.008249 0.008521 0.007696 0.007711 1,765 1,714,779
2019. 07. 03. 0.007570 0.008252 0.007481 0.008250 1,516 1,834,439
2019. 07. 02. 0.007921 0.008209 0.007015 0.007570 2,240 1,683,263
2019. 07. 01. 0.009032 0.009666 0.007527 0.007920 4,308 1,760,998
2019. 06. 30. 0.008711 0.009700 0.008176 0.009023 3,510 2,006,332
2019. 06. 29. 0.007803 0.010488 0.007107 0.008714 5,185 1,937,212
2019. 06. 28. 0.007910 0.008788 0.006791 0.007803 10,988 1,734,708
2019. 06. 27. 0.008966 0.010596 0.007558 0.007910 7,504 1,758,459
2019. 06. 26. 0.008610 0.010917 0.008425 0.008962 9,730 1,992,176
2019. 06. 25. 0.009466 0.009623 0.007609 0.008608 8,670 1,913,552
2019. 06. 24. 0.008454 0.010228 0.008299 0.009463 2,778 2,103,549
2019. 06. 23. 0.009737 0.010338 0.008358 0.008451 5,386 1,878,616
2019. 06. 22. 0.010262 0.010856 0.008958 0.009736 10,237 2,164,065
2019. 06. 21. 0.009519 0.010262 0.008923 0.010262 4,269 2,281,083
2019. 06. 20. 0.009734 0.009829 0.009221 0.009512 3,437 2,114,331
2019. 06. 19. 0.009336 0.010405 0.009112 0.009734 7,467 2,163,743
2019. 06. 18. 0.009695 0.009888 0.009108 0.009329 5,718 2,073,657
2019. 06. 17. 0.009345 0.010100 0.009109 0.009695 13,881 2,154,868
2019. 06. 16. 0.009992 0.010873 0.008943 0.009337 28,542 2,075,272
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

PotCoin 정보

PotCoin (POT) is a cryptocurrency. Users are able to generate POT through the process of mining. PotCoin has a current supply of 222,401,831 POT. The last known price of PotCoin is 0.006325 USD and is down 10.11% over the last 24 hours. It is currently trading on 2 active market(s) with 669 USD traded over the last 24 hours. More information can be found at http://www.potcoin.com/.
PotCoin 통계
PotCoin 가격 0.006325 USD
PotCoin ROI +36.77%
시가 순위 #702
시가총액 1,406,754 USD
24시간 거래량 669 USD
유통 공급량 222,401,831 POT
총 공급량 222,401,831 POT
최대 공급량 420,000,000 POT
전체 최고 0.508288 USD
(2017. 12. 31.)
전체 최저 0.000006 USD
(2014. 02. 14.)
52주 최고/최저 0.056540 USD /
0.006281 USD
90일 최고 /최저 0.026093 USD /
0.006281 USD
30일 최고/최저 0.010917 USD /
0.006281 USD
7일 최고/최저 0.009588 USD /
0.006281 USD
24시간 최고/최저 0.007742 USD /
0.006281 USD
어제 최고/최저 0.007742 USD /
0.006568 USD
어제 시작가/종가 0.007172 USD /
0.007590 USD
어제 변화 $0.000418 USD (+5.83%)
어제 거래량 $1,503 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률