시가총액:

PotCoin PotCoin (POT)

0.012688 USD (8.30%)
0.00000367 BTC (2.91%)

Buy

Crypto-Backed Loan

시가총액
2,807,937 USD
812 BTC
거래량(24시간)
4,856 USD
1.40 BTC
유통 공급량
221,299,433 POT
최대 공급량
420,000,000 POT

PotCoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2018. 12. 16. 0.011605 0.012224 0.011141 0.011631 5,395 2,573,830
2018. 12. 15. 0.011586 0.011837 0.010935 0.011606 3,557 2,568,416
2018. 12. 14. 0.011678 0.012569 0.011475 0.011577 4,307 2,561,868
2018. 12. 13. 0.012253 0.013101 0.011273 0.011685 14,699 2,585,753
2018. 12. 12. 0.011639 0.012558 0.011254 0.012247 7,332 2,709,929
2018. 12. 11. 0.010999 0.012089 0.010837 0.011654 8,580 2,578,790
2018. 12. 10. 0.011200 0.012308 0.010826 0.011011 7,240 2,436,353
2018. 12. 09. 0.010507 0.011402 0.010436 0.011218 3,375 2,482,288
2018. 12. 08. 0.010182 0.010736 0.009941 0.010534 4,989 2,330,258
2018. 12. 07. 0.010421 0.010480 0.009507 0.010285 5,148 2,275,035
2018. 12. 06. 0.011016 0.012524 0.010412 0.010444 11,559 2,310,231
2018. 12. 05. 0.012053 0.012084 0.010749 0.011021 1,445 2,437,789
2018. 12. 04. 0.011222 0.013004 0.010959 0.012040 8,465 2,663,171
2018. 12. 03. 0.012073 0.012073 0.011230 0.011230 3,365 2,483,918
2018. 12. 02. 0.012211 0.012567 0.011672 0.012005 5,858 2,655,229
2018. 12. 01. 0.011977 0.012563 0.011161 0.012221 4,175 2,703,048
2018. 11. 30. 0.012479 0.012479 0.010977 0.011786 4,402 2,606,739
2018. 11. 29. 0.013257 0.013806 0.011922 0.012450 16,287 2,753,568
2018. 11. 28. 0.010460 0.014325 0.010381 0.013202 25,823 2,919,907
2018. 11. 27. 0.009984 0.010632 0.009689 0.010450 2,390 2,311,265
2018. 11. 26. 0.010790 0.011671 0.009777 0.009990 3,600 2,209,430
2018. 11. 25. 0.010105 0.011317 0.009713 0.010757 4,246 2,378,876
2018. 11. 24. 0.011787 0.012294 0.010008 0.010100 7,258 2,233,408
2018. 11. 23. 0.012072 0.012275 0.011539 0.011796 3,253 2,608,344
2018. 11. 22. 0.012586 0.012876 0.012102 0.012133 2,328 2,682,988
2018. 11. 21. 0.012457 0.012974 0.011721 0.012632 9,206 2,793,337
2018. 11. 20. 0.012731 0.013263 0.010956 0.012123 6,929 2,680,655
2018. 11. 19. 0.015894 0.015894 0.012805 0.012805 12,025 2,831,545
2018. 11. 18. 0.014443 0.015992 0.014151 0.015992 7,759 3,535,785
2018. 11. 17. 0.015550 0.015550 0.014325 0.014396 2,978 3,182,884
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)