시가총액:

PotCoin PotCoin (POT)

0.047088 USD (-8.31%)
0.00000629 BTC (-9.14%)
시가총액
10,374,682 USD
1,386 BTC
거래량(24시간)
84,804 USD
11.33 BTC
유통 공급량
220,323,521 POT
최대 공급량
420,000,000 POT

PotCoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2018. 07. 19. 0.051953 0.056540 0.048093 0.048093 64,587 11,446,300
2018. 07. 18. 0.053625 0.054620 0.051447 0.051990 74,492 11,814,500
2018. 07. 17. 0.046956 0.053966 0.046586 0.053642 80,342 10,345,000
2018. 07. 16. 0.046318 0.047659 0.043885 0.046998 59,060 10,201,500
2018. 07. 15. 0.045838 0.046933 0.045540 0.046267 19,000 10,095,600
2018. 07. 14. 0.047869 0.048893 0.045715 0.045850 16,178 10,542,800
2018. 07. 13. 0.045368 0.047899 0.044119 0.047899 49,926 9,992,020
2018. 07. 12. 0.050561 0.051352 0.044542 0.045284 54,741 11,135,600
2018. 07. 11. 0.048965 0.051650 0.048965 0.050670 24,458 10,784,200
2018. 07. 10. 0.053699 0.054082 0.048537 0.049058 48,220 11,826,700
2018. 07. 09. 0.055341 0.061948 0.049103 0.053740 66,566 12,188,300
2018. 07. 08. 0.057945 0.058115 0.054906 0.055658 11,620 12,761,100
2018. 07. 07. 0.052987 0.060978 0.052502 0.057880 21,247 11,669,200
2018. 07. 06. 0.052435 0.053490 0.050357 0.052732 41,673 11,547,500
2018. 07. 05. 0.055354 0.057241 0.052024 0.052624 27,929 12,190,400
2018. 07. 04. 0.053905 0.057409 0.044143 0.055237 46,320 11,871,000
2018. 07. 03. 0.054329 0.056794 0.053727 0.053922 45,413 11,964,100
2018. 07. 02. 0.052045 0.056199 0.051131 0.054434 76,142 11,461,000
2018. 07. 01. 0.053672 0.054947 0.051616 0.052040 27,420 11,818,800
2018. 06. 30. 0.049476 0.054696 0.048873 0.053946 35,674 10,894,400
2018. 06. 29. 0.051040 0.052471 0.046430 0.051981 50,067 11,238,800
2018. 06. 28. 0.054262 0.055216 0.050986 0.051019 52,022 11,948,200
2018. 06. 27. 0.054319 0.055416 0.052075 0.054619 124,414 11,960,800
2018. 06. 26. 0.057766 0.058129 0.054273 0.054539 62,160 12,719,800
2018. 06. 25. 0.061256 0.063752 0.054525 0.057766 318,904 13,487,900
2018. 06. 24. 0.062772 0.063273 0.058018 0.061284 57,677 13,820,800
2018. 06. 23. 0.063479 0.065274 0.061933 0.063313 57,716 13,976,000
2018. 06. 22. 0.071379 0.071465 0.062647 0.063543 81,402 15,715,400
2018. 06. 21. 0.071085 0.071564 0.068986 0.071532 43,029 15,650,600
2018. 06. 20. 0.072038 0.072313 0.069174 0.071102 119,009 15,859,600
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)