Just in! See who's speaking at The Capital, our first-ever conference, here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
PotCoin PotCoin (POT)
0.007235 USD (0.98%)
0.00000070 BTC (1.45%)

Buy Bitcoin Now

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
1,611,518 USD
156 BTC
거래량(24시간)
826 USD
0.08 BTC
유통 공급량
222,730,647 POT
최대 공급량
420,000,000 POT

PotCoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 14. 0.007141 0.007252 0.007096 0.007144 563 1,591,131
2019. 09. 13. 0.007288 0.007346 0.007003 0.007145 465 1,591,443
2019. 09. 12. 0.007124 0.007659 0.007062 0.007282 314 1,621,931
2019. 09. 11. 0.007084 0.007602 0.006906 0.007124 451 1,586,632
2019. 09. 10. 0.007334 0.007476 0.006904 0.007084 656 1,577,706
2019. 09. 09. 0.007378 0.007558 0.007160 0.007336 339 1,633,854
2019. 09. 08. 0.007601 0.007849 0.007261 0.007376 249 1,642,725
2019. 09. 07. 0.007562 0.007872 0.007235 0.007600 670 1,692,415
2019. 09. 06. 0.008246 0.008256 0.007402 0.007560 1,219 1,683,622
2019. 09. 05. 0.007871 0.008283 0.007626 0.008246 520 1,836,337
2019. 09. 04. 0.008188 0.008191 0.007410 0.007870 505 1,752,531
2019. 09. 03. 0.007867 0.008252 0.007425 0.008191 711 1,823,937
2019. 09. 02. 0.007215 0.007900 0.006991 0.007868 714 1,752,130
2019. 09. 01. 0.007200 0.007247 0.006788 0.007215 423 1,606,642
2019. 08. 31. 0.007673 0.008098 0.006879 0.007200 2,634 1,603,126
2019. 08. 30. 0.007436 0.008174 0.007234 0.007670 1,338 1,707,810
2019. 08. 29. 0.007212 0.007926 0.006859 0.007436 1,185 1,655,710
2019. 08. 28. 0.007946 0.007961 0.007181 0.007211 314 1,605,692
2019. 08. 27. 0.007777 0.007984 0.007431 0.007946 1,873 1,769,295
2019. 08. 26. 0.007694 0.007991 0.007357 0.007776 973 1,731,378
2019. 08. 25. 0.007415 0.007829 0.007148 0.007683 636 1,710,633
2019. 08. 24. 0.008117 0.008125 0.007000 0.007418 883 1,651,513
2019. 08. 23. 0.007517 0.008328 0.007119 0.008118 730 1,807,391
2019. 08. 22. 0.007499 0.007627 0.006807 0.007517 513 1,673,527
2019. 08. 21. 0.007848 0.007877 0.006786 0.007499 274 1,669,614
2019. 08. 20. 0.008071 0.008085 0.007157 0.007850 3,181 1,747,690
2019. 08. 19. 0.007754 0.008159 0.007261 0.008070 3,251 1,796,586
2019. 08. 18. 0.007617 0.007909 0.007490 0.007751 118 1,725,252
2019. 08. 17. 0.007678 0.008371 0.007499 0.007615 856 1,695,021
2019. 08. 16. 0.007935 0.008284 0.006817 0.007673 1,777 1,707,946
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

PotCoin 정보

PotCoin (POT) is a cryptocurrency. Users are able to generate POT through the process of mining. PotCoin has a current supply of 222,730,647 POT. The last known price of PotCoin is 0.007235 USD and is up 0.98% over the last 24 hours. It is currently trading on 2 active market(s) with 826 USD traded over the last 24 hours. More information can be found at http://www.potcoin.com/.
PotCoin 통계
PotCoin 가격 0.007235 USD
PotCoin ROI +56.45%
시가 순위 #766
시가총액 1,611,518 USD
24시간 거래량 826 USD
유통 공급량 222,730,647 POT
총 공급량 222,730,647 POT
최대 공급량 420,000,000 POT
전체 최고 0.508288 USD
(2017. 12. 31.)
전체 최저 0.000006 USD
(2014. 02. 14.)
52주 최고/최저 0.037881 USD /
0.006136 USD
90일 최고 /최저 0.010917 USD /
0.006136 USD
30일 최고/최저 0.008371 USD /
0.006786 USD
7일 최고/최저 0.007659 USD /
0.006904 USD
24시간 최고/최저 0.007248 USD /
0.007015 USD
어제 최고/최저 0.007252 USD /
0.007096 USD
어제 시작가/종가 0.007141 USD /
0.007144 USD
어제 변화 $0.000003 USD (+0.04%)
어제 거래량 $563 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률