×
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
암호화폐:  5,075시장:  20,324시가총액:  $257,193,354,60824시간 거래량:  $120,021,595,105BTC 우세:  66.3%
시가총액:  $257,193,354,60824시간 거래량:  $120,021,595,105BTC 우세:  66.3%암호화폐:  5,075시장:  20,324

PotCoin (POT)

$0.011050 USD (12.34%)
0.00000118 BTC (8.65%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $2,466,869 USD
    263.07860584 BTC
  • 거래량(24시간)
    $49,129.08 USD
    5.23935884 BTC
  • 유통 공급량
    223,237,593 POT
  • 최대 공급량
    420,000,000 POT
  • Historical data for PotCoin

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Jan 28, 2020
    0.008474
    0.011084
    0.008196
    0.009658
    10,697.99
    2,155,994
    Jan 27, 2020
    0.007403
    0.009574
    0.007399
    0.008477
    10,288.02
    1,892,386
    Jan 26, 2020
    0.007438
    0.008009
    0.007189
    0.007399
    891.31
    1,651,586
    Jan 25, 2020
    0.007522
    0.007916
    0.006963
    0.007439
    980.76
    1,660,520
    Jan 24, 2020
    0.007745
    0.007907
    0.007187
    0.007523
    3,094.78
    1,679,375
    Jan 23, 2020
    0.007987
    0.008178
    0.007160
    0.007735
    989.53
    1,726,576
    Jan 22, 2020
    0.007348
    0.008087
    0.007274
    0.007986
    4,490.17
    1,782,509
    Jan 21, 2020
    0.006916
    0.007815
    0.006903
    0.007350
    3,306.11
    1,640,463
    Jan 20, 2020
    0.007403
    0.007424
    0.006246
    0.006919
    2,840.61
    1,544,389
    Jan 19, 2020
    0.006698
    0.007512
    0.006687
    0.007400
    1,229.38
    1,651,728
    Jan 18, 2020
    0.007045
    0.007093
    0.006677
    0.006699
    504.21
    1,495,081
    Jan 17, 2020
    0.006373
    0.007071
    0.006336
    0.007047
    632.11
    1,572,822
    Jan 16, 2020
    0.006354
    0.006669
    0.006136
    0.006373
    398.62
    1,422,295
    Jan 15, 2020
    0.006278
    0.006673
    0.006063
    0.006349
    998.74
    1,416,887
    Jan 14, 2020
    0.005786
    0.006327
    0.005773
    0.006283
    604.12
    1,402,299
    Jan 13, 2020
    0.005737
    0.005899
    0.005674
    0.005780
    249.50
    1,289,893
    Jan 12, 2020
    0.005702
    0.005961
    0.005680
    0.005736
    1,799.59
    1,280,155
    Jan 11, 2020
    0.005886
    0.005938
    0.005696
    0.005711
    237.19
    1,274,510
    Jan 10, 2020
    0.005824
    0.006084
    0.005405
    0.005884
    7,022.71
    1,313,156
    Jan 09, 2020
    0.005888
    0.005923
    0.005645
    0.005831
    235.20
    1,301,185
    Jan 08, 2020
    0.006287
    0.006462
    0.005802
    0.005898
    980.33
    1,316,198
    Jan 07, 2020
    0.005671
    0.006296
    0.005615
    0.006285
    406.36
    1,402,599
    Jan 06, 2020
    0.005632
    0.006095
    0.005449
    0.005672
    205.29
    1,265,771
    Jan 05, 2020
    0.005557
    0.005672
    0.005251
    0.005631
    641.37
    1,256,413
    Jan 04, 2020
    0.005657
    0.005844
    0.005133
    0.005562
    1,902.55
    1,241,125
    Jan 03, 2020
    0.005517
    0.005733
    0.005459
    0.005657
    1,508.51
    1,262,170
    Jan 02, 2020
    0.005689
    0.005874
    0.005447
    0.005517
    1,399.48
    1,230,949
    Jan 01, 2020
    0.005972
    0.006021
    0.005673
    0.005689
    498.66
    1,269,443
    Dec 31, 2019
    0.005905
    0.006327
    0.005721
    0.005972
    486.58
    1,332,546
    Dec 30, 2019
    0.005636
    0.006152
    0.005601
    0.005909
    318.61
    1,318,408
    Dec 29, 2019
    0.006215
    0.006826
    0.005633
    0.005636
    1,655.58
    1,257,419

PotCoin 정보

PotCoin (POT) is a cryptocurrency. Users are able to generate POT through the process of mining. PotCoin has a current supply of 223,237,592.618. The last known price of PotCoin is $0.011092 USD and is up 12.77% over the last 24 hours. It is currently trading on 2 active market(s) with $49,316.11 traded over the last 24 hours. More information can be found at http://www.potcoin.com/.

PotCoin 통계

PotCoin Price
$0.011050 USD
PotCoin ROI
138.94%
시가 순위
#627
시가총액
$2,466,869 USD
24시간 거래량
$49,129.08 USD
유통 공급량
223,237,593 POT
총 공급량
223,237,593 POT
최대 공급량
420,000,000 POT
전체 최고
$0.508288 USD
(Dec 31, 2017)
전체 최저
$0.000006 USD
(Feb 14, 2014)
52주 최고/최저
$0.031156 USD /
$0.004405 USD
90일 최고 /최저
$0.013936 USD /
$0.004405 USD
30일 최고/최저
$0.013936 USD /
$0.005133 USD
7일 최고/최저
$0.013936 USD /
$0.006963 USD
24시간 최고/최저
$0.013936 USD /
$0.009512 USD
어제 최고/최저
$0.011084 USD /
$0.008196 USD
어제 시작가/종가
$0.008474 USD /
$0.009658 USD
어제 변화
$0.001184 USD (13.98%)
어제 거래량
$10,697.99 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.