시가총액:

PotCoin PotCoin (POT)

0.025503 USD (0.27%)
0.00000382 BTC (0.25%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

시가총액
5,628,454 USD
844 BTC
거래량(24시간)
48,695 USD
7.30 BTC
유통 공급량
220,693,845 POT
최대 공급량
420,000,000 POT

PotCoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2018. 09. 22. 0.026590 0.026846 0.024755 0.025600 56,410 5,868,205
2018. 09. 21. 0.025833 0.027360 0.024262 0.026647 92,919 5,701,017
2018. 09. 20. 0.025340 0.026939 0.025212 0.026180 115,762 5,592,305
2018. 09. 19. 0.024256 0.025796 0.023939 0.025388 188,979 5,352,897
2018. 09. 18. 0.031894 0.034492 0.023741 0.024573 188,823 7,038,518
2018. 09. 17. 0.036914 0.037881 0.031229 0.031894 57,699 8,145,848
2018. 09. 16. 0.035939 0.037729 0.035209 0.036833 45,128 7,930,501
2018. 09. 15. 0.034593 0.035972 0.034280 0.035916 23,958 7,633,440
2018. 09. 14. 0.035807 0.036255 0.034157 0.034630 23,220 7,901,048
2018. 09. 13. 0.034037 0.036024 0.033645 0.035930 33,413 7,509,807
2018. 09. 12. 0.035627 0.035748 0.032848 0.033447 20,703 7,859,857
2018. 09. 11. 0.035460 0.036390 0.034658 0.035617 19,491 7,822,506
2018. 09. 10. 0.035797 0.036988 0.034177 0.035412 31,974 7,896,744
2018. 09. 09. 0.039023 0.039397 0.034967 0.035817 52,331 8,608,127
2018. 09. 08. 0.042208 0.042903 0.038198 0.039044 16,773 9,310,327
2018. 09. 07. 0.041988 0.046245 0.041260 0.042054 46,931 9,261,588
2018. 09. 06. 0.041121 0.042737 0.038256 0.042715 18,346 9,070,168
2018. 09. 05. 0.046718 0.047578 0.040688 0.040761 29,874 10,302,986
2018. 09. 04. 0.043147 0.047600 0.042916 0.046593 52,990 9,515,395
2018. 09. 03. 0.044125 0.044461 0.042509 0.042977 22,200 9,730,817
2018. 09. 02. 0.045683 0.045941 0.042696 0.044142 23,304 10,074,252
2018. 09. 01. 0.041599 0.045872 0.041467 0.045663 23,204 9,173,601
2018. 08. 31. 0.040938 0.041813 0.039227 0.041708 34,568 9,027,599
2018. 08. 30. 0.041258 0.042543 0.039506 0.040908 22,730 9,098,132
2018. 08. 29. 0.044992 0.045568 0.040805 0.041265 36,101 9,921,540
2018. 08. 28. 0.042433 0.046455 0.042433 0.045452 65,100 9,357,109
2018. 08. 27. 0.035683 0.045126 0.035325 0.042579 109,233 7,868,063
2018. 08. 26. 0.037290 0.037335 0.034765 0.035687 11,500 8,222,446
2018. 08. 25. 0.035965 0.037348 0.035407 0.037210 12,020 7,930,108
2018. 08. 24. 0.035628 0.036040 0.034323 0.036007 17,806 7,855,886
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)