암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
시가총액:
  • 24시간 거래량:
  • BTC 우세: %
  • 암호화폐:
  • 시장:
PotCoin PotCoin (POT)
0.018008 USD (-1.07%)
0.00000447 BTC (-0.92%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

시가총액
3,996,000 USD
993 BTC
거래량(24시간)
2,694 USD
0.67 BTC
유통 공급량
221,898,481 POT
최대 공급량
420,000,000 POT

PotCoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 03. 17. 0.017924 0.019182 0.017720 0.018363 7,083 4,074,592
2019. 03. 16. 0.018730 0.018915 0.017693 0.017929 3,984 3,978,314
2019. 03. 15. 0.018533 0.019088 0.017797 0.018738 5,677 4,157,747
2019. 03. 14. 0.018814 0.020221 0.018386 0.018546 5,170 4,114,944
2019. 03. 13. 0.018310 0.019491 0.017987 0.018816 5,225 4,174,516
2019. 03. 12. 0.017640 0.018921 0.017204 0.018275 4,735 4,054,498
2019. 03. 11. 0.018095 0.018214 0.017243 0.017620 1,975 3,909,120
2019. 03. 10. 0.017298 0.018451 0.017065 0.018082 2,748 4,011,694
2019. 03. 09. 0.017380 0.017712 0.016957 0.017671 1,826 3,920,301
2019. 03. 08. 0.017480 0.017532 0.016946 0.017392 3,001 3,858,416
2019. 03. 07. 0.017226 0.017633 0.016992 0.017460 2,281 3,873,564
2019. 03. 06. 0.017382 0.017959 0.017152 0.017205 3,116 3,816,620
2019. 03. 05. 0.016588 0.017669 0.016578 0.017413 2,667 3,862,720
2019. 03. 04. 0.017023 0.017358 0.016398 0.016580 2,317 3,677,855
2019. 03. 03. 0.016936 0.017457 0.016936 0.017052 1,649 3,782,517
2019. 03. 02. 0.019125 0.019301 0.016620 0.016954 8,767 3,760,710
2019. 03. 01. 0.017009 0.021882 0.016498 0.019153 15,854 4,248,521
2019. 02. 28. 0.017583 0.017884 0.016959 0.017012 879 3,773,280
2019. 02. 27. 0.018122 0.018680 0.017208 0.017562 3,852 3,895,057
2019. 02. 26. 0.018409 0.018955 0.017741 0.018106 2,538 4,015,815
2019. 02. 25. 0.018066 0.018681 0.017365 0.018467 3,171 4,095,748
2019. 02. 24. 0.019072 0.020265 0.017831 0.018062 5,136 4,006,035
2019. 02. 23. 0.019461 0.020165 0.018642 0.019055 5,664 4,226,128
2019. 02. 22. 0.019619 0.020474 0.019132 0.019495 4,572 4,323,709
2019. 02. 21. 0.021095 0.021095 0.019572 0.019648 3,062 4,357,543
2019. 02. 20. 0.019185 0.021173 0.019185 0.021100 6,484 4,679,610
2019. 02. 19. 0.019027 0.020211 0.018904 0.019952 2,802 4,424,207
2019. 02. 18. 0.018084 0.019788 0.017903 0.019006 3,158 4,213,655
2019. 02. 17. 0.018144 0.018279 0.017471 0.018062 3,218 4,004,375
2019. 02. 16. 0.018615 0.018799 0.017520 0.018137 7,443 4,020,897
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About PotCoin

PotCoin (POT) is a cryptocurrency. Users are able to generate POT through the process of mining. PotCoin has a current supply of 221,898,481 POT. The last known price of PotCoin is 0.018008 USD and is down 1.07% over the last 24 hours. It is currently trading on 4 active market(s) with 2,694 USD traded over the last 24 hours. More information can be found at http://www.potcoin.com/.
PotCoin Price 0.018008 USD
Market Rank #461
시가총액 3,996,000 USD
24h Volume 2,694 USD
유통 공급량 221,898,481 POT
총 공급량 221,898,481 POT
최대 공급량 420,000,000 POT
Yesterday's Open / Close $0.017924 USD / $0.018363 USD
Yesterday's High / Low $0.019182 USD / $0.017720 USD
Yesterday's Change +0.000439 USD (+2.45%)
Yesterday's Volume $7,083 USD