×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
암호화폐:  4,798시장:  20,880시가총액:  $238,360,514,73924시간 거래량:  $66,911,971,563BTC 우세:  66.0%
시가총액:  $238,360,514,73924시간 거래량:  $66,911,971,563BTC 우세:  66.0%암호화폐:  4,798시장:  20,880

PotCoin (POT)

$0.005838 USD (10.37%)
0.00000067 BTC (11.76%)
구매
거래
Crypto Credit
  • 시가총액
    $1,301,539 USD
    149.51409489 BTC
  • 거래량(24시간)
    $944.27 USD
    0.10847298 BTC
  • 유통 공급량
    222,951,261 POT
  • 최대 공급량
    420,000,000 POT
  • Historical data for PotCoin

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Nov 13, 2019
    0.005289
    0.005559
    0.005265
    0.005550
    688.11
    1,237,309
    Nov 12, 2019
    0.005257
    0.005623
    0.005247
    0.005287
    943.81
    1,178,834
    Nov 11, 2019
    0.005706
    0.005721
    0.005126
    0.005257
    248.09
    1,171,991
    Nov 10, 2019
    0.005283
    0.005736
    0.005204
    0.005706
    116.34
    1,272,226
    Nov 09, 2019
    0.005456
    0.005661
    0.005271
    0.005283
    641.33
    1,177,814
    Nov 08, 2019
    0.005466
    0.005827
    0.005172
    0.005457
    725.65
    1,216,683
    Nov 07, 2019
    0.005615
    0.005623
    0.005428
    0.005468
    845.59
    1,218,941
    Nov 06, 2019
    0.005795
    0.006223
    0.005495
    0.005612
    4,898.86
    1,251,168
    Nov 05, 2019
    0.006217
    0.006248
    0.005590
    0.005795
    692.08
    1,291,897
    Nov 04, 2019
    0.005994
    0.006259
    0.005710
    0.006217
    637.36
    1,385,992
    Nov 03, 2019
    0.006531
    0.006566
    0.005928
    0.006002
    91.84
    1,337,907
    Nov 02, 2019
    0.006107
    0.006532
    0.005822
    0.006531
    456.75
    1,455,868
    Nov 01, 2019
    0.005980
    0.006196
    0.005934
    0.006107
    112.16
    1,361,262
    Oct 31, 2019
    0.005707
    0.006992
    0.005582
    0.005980
    1,423.30
    1,332,940
    Oct 30, 2019
    0.005850
    0.006263
    0.005698
    0.005708
    255.56
    1,272,331
    Oct 29, 2019
    0.006109
    0.006287
    0.005710
    0.005846
    1,380.84
    1,303,175
    Oct 28, 2019
    0.006116
    0.006481
    0.005806
    0.006108
    1,655.07
    1,361,459
    Oct 27, 2019
    0.006476
    0.006589
    0.005839
    0.006122
    795.99
    1,364,528
    Oct 26, 2019
    0.005895
    0.006883
    0.005893
    0.006477
    314.82
    1,443,548
    Oct 25, 2019
    0.005243
    0.006184
    0.005238
    0.005898
    373.04
    1,314,605
    Oct 24, 2019
    0.005393
    0.005933
    0.004796
    0.005317
    1,749.00
    1,185,171
    Oct 23, 2019
    0.005808
    0.005811
    0.004876
    0.005393
    2,045.83
    1,201,799
    Oct 22, 2019
    0.005931
    0.006270
    0.005725
    0.005807
    465.89
    1,294,135
    Oct 21, 2019
    0.006250
    0.006502
    0.005918
    0.005931
    1,896.26
    1,321,754
    Oct 20, 2019
    0.006154
    0.006591
    0.006066
    0.006250
    1,094.88
    1,392,607
    Oct 19, 2019
    0.006138
    0.006266
    0.006017
    0.006156
    255.97
    1,371,669
    Oct 18, 2019
    0.006479
    0.006508
    0.005869
    0.006139
    740.75
    1,367,896
    Oct 17, 2019
    0.006275
    0.006495
    0.005819
    0.006479
    1,949.38
    1,443,647
    Oct 16, 2019
    0.006639
    0.006639
    0.006190
    0.006276
    204.97
    1,398,429
    Oct 15, 2019
    0.006780
    0.006875
    0.006618
    0.006639
    926.70
    1,479,326
    Oct 14, 2019
    0.006926
    0.007115
    0.006508
    0.006782
    1,271.44
    1,511,073

PotCoin 정보

PotCoin (POT) is a cryptocurrency. Users are able to generate POT through the process of mining. PotCoin has a current supply of 222,951,261.294. The last known price of PotCoin is $0.005830 USD and is up 10.23% over the last 24 hours. It is currently trading on 1 active market(s) with $943.09 traded over the last 24 hours. More information can be found at http://www.potcoin.com/.

PotCoin 통계

PotCoin Price
$0.005838 USD
PotCoin ROI
26.23%
시가 순위
#820
시가총액
$1,301,539 USD
24시간 거래량
$944.27 USD
유통 공급량
222,951,261 POT
총 공급량
222,951,261 POT
최대 공급량
420,000,000 POT
전체 최고
$0.508288 USD
(Dec 31, 2017)
전체 최저
$0.000006 USD
(Feb 14, 2014)
52주 최고/최저
$0.031156 USD /
$0.004796 USD
90일 최고 /최저
$0.008371 USD /
$0.004796 USD
30일 최고/최저
$0.006992 USD /
$0.004796 USD
7일 최고/최저
$0.005842 USD /
$0.005126 USD
24시간 최고/최저
$0.005842 USD /
$0.005275 USD
어제 최고/최저
$0.005559 USD /
$0.005265 USD
어제 시작가/종가
$0.005289 USD /
$0.005550 USD
어제 변화
$0.000261 USD (4.94%)
어제 거래량
$688.11 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.