암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
PotCoin PotCoin (POT)
0.014388 USD (-11.91%)
0.00000179 BTC (-11.86%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
3,196,962 USD
397 BTC
거래량(24시간)
9,800 USD
1.22 BTC
유통 공급량
222,190,513 POT
최대 공급량
420,000,000 POT

PotCoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 24. 0.016715 0.017322 0.015695 0.015978 11,991 3,550,165
2019. 05. 23. 0.014848 0.017191 0.014703 0.016709 6,952 3,712,559
2019. 05. 22. 0.015028 0.016267 0.013839 0.014867 13,751 3,303,220
2019. 05. 21. 0.015866 0.016736 0.014324 0.015032 12,123 3,339,778
2019. 05. 20. 0.015984 0.016737 0.015206 0.015869 1,564 3,525,764
2019. 05. 19. 0.014669 0.016434 0.014428 0.015982 2,782 3,550,743
2019. 05. 18. 0.014126 0.015238 0.013978 0.014663 3,926 3,257,682
2019. 05. 17. 0.014892 0.016603 0.012051 0.014126 12,694 3,138,310
2019. 05. 16. 0.015621 0.018653 0.014191 0.014897 4,265 3,309,730
2019. 05. 15. 0.015081 0.018954 0.014100 0.015644 14,900 3,475,490
2019. 05. 14. 0.014783 0.017096 0.012659 0.015090 13,278 3,352,424
2019. 05. 13. 0.014695 0.016469 0.013061 0.014783 5,390 3,283,763
2019. 05. 12. 0.015518 0.015929 0.013205 0.014695 3,991 3,264,181
2019. 05. 11. 0.015596 0.017943 0.014440 0.015518 20,670 3,446,763
2019. 05. 10. 0.018768 0.020068 0.010513 0.015596 86,863 3,464,002
2019. 05. 09. 0.018508 0.019690 0.018363 0.018768 2,566 4,168,433
2019. 05. 08. 0.018993 0.019179 0.018392 0.018518 1,245 4,113,095
2019. 05. 07. 0.018572 0.019875 0.018572 0.019005 2,050 4,221,027
2019. 05. 06. 0.019505 0.019536 0.018187 0.018570 1,007 4,124,482
2019. 05. 05. 0.019366 0.020176 0.018159 0.019515 1,016 4,334,244
2019. 05. 04. 0.020588 0.020891 0.017877 0.019370 4,708 4,301,898
2019. 05. 03. 0.018997 0.022117 0.018937 0.020588 4,849 4,572,511
2019. 05. 02. 0.019283 0.020240 0.018377 0.018997 2,470 4,218,990
2019. 05. 01. 0.019421 0.020036 0.018768 0.019274 3,122 4,280,418
2019. 04. 30. 0.018876 0.020351 0.018762 0.019428 3,283 4,314,577
2019. 04. 29. 0.019967 0.021023 0.018291 0.018874 3,410 4,191,658
2019. 04. 28. 0.020839 0.020973 0.019410 0.019956 2,386 4,431,760
2019. 04. 27. 0.020773 0.021508 0.020085 0.020835 2,594 4,626,887
2019. 04. 26. 0.020377 0.022139 0.020164 0.020773 9,722 4,613,132
2019. 04. 25. 0.022422 0.022963 0.020277 0.020309 6,500 4,510,028
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

PotCoin 정보

PotCoin (POT) is a cryptocurrency. Users are able to generate POT through the process of mining. PotCoin has a current supply of 222,190,513 POT. The last known price of PotCoin is 0.014388 USD and is down 11.91% over the last 24 hours. It is currently trading on 3 active market(s) with 9,800 USD traded over the last 24 hours. More information can be found at http://www.potcoin.com/.
PotCoin 통계
PotCoin 가격 0.014388 USD
PotCoin ROI +211.12%
시가 순위 #608
시가총액 3,196,962 USD
24시간 거래량 9,800 USD
유통 공급량 222,190,513 POT
총 공급량 222,190,513 POT
최대 공급량 420,000,000 POT
전체 최고 0.508288 USD
(2017. 12. 31.)
전체 최저 0.000006 USD
(2014. 02. 14.)
52주 최고/최저 0.105953 USD /
0.009507 USD
90일 최고 /최저 0.031156 USD /
0.010513 USD
30일 최고/최저 0.022139 USD /
0.010513 USD
7일 최고/최저 0.017322 USD /
0.013839 USD
24시간 최고/최저 0.016857 USD /
0.014388 USD
어제 최고/최저 0.017322 USD /
0.015695 USD
어제 시작가/종가 0.016715 USD /
0.015978 USD
어제 변화 $-0.000737 USD (-4.41%)
어제 거래량 $11,991 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률