암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
PoSW Coin PoSW Coin (POSW)
0.004639 USD (33.14%)
0.00000047 BTC (30.60%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
204,586 USD
21 BTC
거래량(24시간)
1 USD
0.00 BTC
유통 공급량
44,100,000 POSW
총 공급량
70,000,000 POSW

PoSW Coin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 07. 16. 0.003920 0.003964 0.003416 0.003439 - 151,671
2019. 07. 15. 0.003687 0.003983 0.003587 0.003924 2 173,036
2019. 07. 14. 0.003399 0.003891 0.003399 0.003684 15 162,482
2019. 07. 13. 0.003399 0.003399 0.003399 0.003399 - 149,910
2019. 07. 12. 0.003399 0.003399 0.003399 0.003399 - 149,910
2019. 07. 11. 0.003643 0.003643 0.003334 0.003399 - 149,910
2019. 07. 10. 0.005150 0.005388 0.003569 0.003642 39 160,620
2019. 07. 09. 0.006510 0.006766 0.005071 0.005150 17 227,115
2019. 07. 08. 0.006505 0.006545 0.006441 0.006507 1 286,979
2019. 07. 07. 0.006505 0.006505 0.006505 0.006505 - 286,891
2019. 07. 06. 0.006249 0.006575 0.006249 0.006505 - 286,891
2019. 07. 05. 0.005911 0.006490 0.005911 0.006250 2 275,642
2019. 07. 04. 0.005911 0.005911 0.005911 0.005911 - 260,674
2019. 07. 03. 0.005839 0.005915 0.005839 0.005911 - 260,674
2019. 07. 02. 0.005703 0.005888 0.005238 0.005839 2 257,516
2019. 07. 01. 0.006960 0.006960 0.005701 0.005701 2 251,434
2019. 06. 30. 0.006960 0.006960 0.006960 0.006960 - 306,940
2019. 06. 29. 0.006960 0.006960 0.006960 0.006960 - 306,940
2019. 06. 28. 0.006584 0.007135 0.006401 0.006960 - 306,940
2019. 06. 27. 0.010395 0.010639 0.006133 0.006584 43 290,351
2019. 06. 26. 0.008759 0.011282 0.008759 0.010391 12 458,223
2019. 06. 25. 0.008759 0.008759 0.008759 0.008759 - 386,273
2019. 06. 24. 0.008759 0.008759 0.008759 0.008759 - 386,273
2019. 06. 23. 0.008774 0.008925 0.008638 0.008759 - 386,273
2019. 06. 22. 0.007559 0.009150 0.007559 0.008773 1 386,880
2019. 06. 21. 0.007559 0.007559 0.007559 0.007559 - 333,368
2019. 06. 20. 0.007559 0.007559 0.007559 0.007559 - 333,368
2019. 06. 19. 0.007559 0.007559 0.007559 0.007559 - 333,368
2019. 06. 18. 0.007742 0.007766 0.007458 0.007559 - 333,368
2019. 06. 17. 0.006875 0.007821 0.006875 0.007745 1 341,559
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

PoSW Coin 정보

PoSW Coin (POSW) is a cryptocurrency. PoSW Coin has a current supply of 70,000,000 POSW with 44,100,000 POSW in circulation. The last known price of PoSW Coin is 0.004639 USD and is up 33.14% over the last 24 hours. It is currently trading on 1 active market(s) with 1 USD traded over the last 24 hours. More information can be found at https://posw.io/.
PoSW Coin 통계
PoSW Coin 가격 0.004639 USD
PoSW Coin ROI +260.71%
시가 순위 #1416
시가총액 204,586 USD
24시간 거래량 1 USD
유통 공급량 44,100,000 POSW
총 공급량 70,000,000 POSW
최대 공급량 데이터 없음
전체 최고 1.04 USD
(2018. 01. 04.)
전체 최저 0.000407 USD
(2017. 01. 13.)
52주 최고/최저 0.046850 USD /
0.003334 USD
90일 최고 /최저 0.011282 USD /
0.003334 USD
30일 최고/최저 0.011282 USD /
0.003334 USD
7일 최고/최저 0.005042 USD /
0.003334 USD
24시간 최고/최저 0.004683 USD /
0.003416 USD
어제 최고/최저 0.003964 USD /
0.003416 USD
어제 시작가/종가 0.003920 USD /
0.003439 USD
어제 변화 $-0.000481 USD (-12.26%)
어제 거래량 $0 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률