Just in! See who's speaking at The Capital, our first-ever conference, here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
PoSW Coin PoSW Coin (POSW)
0.003362 USD (0.00%)
0.00000033 BTC (0.00%)

Buy Bitcoin Now

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
148,259 USD
15 BTC
거래량(24시간)
0 USD
0.00 BTC
유통 공급량
44,100,000 POSW
총 공급량
70,000,000 POSW

PoSW Coin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 14. 0.003362 0.003362 0.003362 0.003362 - 148,259
2019. 09. 13. 0.003362 0.003362 0.003362 0.003362 - 148,259
2019. 09. 12. 0.003362 0.003362 0.003362 0.003362 - 148,259
2019. 09. 11. 0.003362 0.003362 0.003362 0.003362 - 148,259
2019. 09. 10. 0.003362 0.003362 0.003362 0.003362 - 148,259
2019. 09. 09. 0.003362 0.003362 0.003362 0.003362 - 148,259
2019. 09. 08. 0.003362 0.003362 0.003362 0.003362 - 148,259
2019. 09. 07. 0.003362 0.003362 0.003362 0.003362 - 148,259
2019. 09. 06. 0.003362 0.003362 0.003362 0.003362 - 148,259
2019. 09. 05. 0.003362 0.003362 0.003362 0.003362 - 148,259
2019. 09. 04. 0.003362 0.003362 0.003362 0.003362 - 148,259
2019. 09. 03. 0.003362 0.003362 0.003362 0.003362 - 148,259
2019. 09. 02. 0.003362 0.003362 0.003362 0.003362 - 148,259
2019. 09. 01. 0.003362 0.003362 0.003362 0.003362 - 148,259
2019. 08. 31. 0.003362 0.003362 0.003362 0.003362 - 148,259
2019. 08. 30. 0.003362 0.003362 0.003362 0.003362 - 148,259
2019. 08. 29. 0.003362 0.003362 0.003362 0.003362 - 148,259
2019. 08. 28. 0.003362 0.003378 0.003328 0.003362 - 148,259
2019. 08. 27. 0.003299 0.003380 0.003299 0.003362 8 148,270
2019. 08. 26. 0.003299 0.003299 0.003299 0.003299 - 145,500
2019. 08. 25. 0.003299 0.003299 0.003299 0.003299 - 145,500
2019. 08. 24. 0.003434 0.003437 0.003292 0.003299 - 145,500
2019. 08. 23. 0.003701 0.003701 0.003360 0.003434 2 151,460
2019. 08. 22. 0.003749 0.003762 0.003625 0.003701 - 163,219
2019. 08. 21. 0.005044 0.005044 0.003682 0.003749 2 165,326
2019. 08. 20. 0.005044 0.005044 0.005044 0.005044 - 222,459
2019. 08. 19. 0.005044 0.005044 0.005044 0.005044 - 222,459
2019. 08. 18. 0.005044 0.005044 0.005044 0.005044 - 222,459
2019. 08. 17. 0.005044 0.005044 0.005044 0.005044 - 222,459
2019. 08. 16. 0.005044 0.005044 0.005044 0.005044 - 222,459
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

PoSW Coin 정보

PoSW Coin (POSW) is a cryptocurrency. PoSW Coin has a current supply of 70,000,000 POSW with 44,100,000 POSW in circulation. The last known price of PoSW Coin is 0.003362 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at https://posw.io/.
PoSW Coin 통계
PoSW Coin 가격 0.003362 USD
PoSW Coin ROI +161.40%
시가 순위 #1378
시가총액 148,259 USD
24시간 거래량 데이터 없음
유통 공급량 44,100,000 POSW
총 공급량 70,000,000 POSW
최대 공급량 데이터 없음
전체 최고 1.04 USD
(2018. 01. 04.)
전체 최저 0.000407 USD
(2017. 01. 13.)
52주 최고/최저 0.033980 USD /
0.003292 USD
90일 최고 /최저 0.011282 USD /
0.003292 USD
30일 최고/최저 0.005044 USD /
0.003292 USD
7일 최고/최저 0.003362 USD /
0.003362 USD
24시간 최고/최저 0.003362 USD /
0.003362 USD
어제 최고/최저 0.003362 USD /
0.003362 USD
어제 시작가/종가 0.003362 USD /
0.003362 USD
어제 변화 $0 USD (-0.00%)
어제 거래량 $0 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률