암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
PoSW Coin PoSW Coin (POSW)
0.006910 USD (0.00%)
0.00000088 BTC (0.00%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
304,721 USD
39 BTC
거래량(24시간)
0 USD
0.00 BTC
유통 공급량
44,100,000 POSW
총 공급량
70,000,000 POSW

PoSW Coin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 22. 0.006910 0.006910 0.006910 0.006910 - 304,721
2019. 05. 21. 0.006910 0.006910 0.006910 0.006910 - 304,721
2019. 05. 20. 0.007213 0.007213 0.006724 0.006910 - 304,721
2019. 05. 19. 0.006453 0.007263 0.006453 0.007212 2 318,059
2019. 05. 18. 0.006453 0.006453 0.006453 0.006453 - 284,589
2019. 05. 17. 0.006932 0.006974 0.006212 0.006453 - 284,589
2019. 05. 16. 0.007685 0.007820 0.006768 0.006935 5 305,834
2019. 05. 15. 0.006223 0.007739 0.006223 0.007696 0 339,407
2019. 05. 14. 0.006223 0.006223 0.006223 0.006223 - 274,435
2019. 05. 13. 0.006223 0.006223 0.006223 0.006223 - 274,435
2019. 05. 12. 0.006223 0.006223 0.006223 0.006223 - 274,435
2019. 05. 11. 0.006223 0.006223 0.006223 0.006223 - 274,435
2019. 05. 10. 0.006223 0.006223 0.006223 0.006223 - 274,435
2019. 05. 09. 0.006223 0.006223 0.006223 0.006223 - 274,435
2019. 05. 08. 0.006223 0.006223 0.006223 0.006223 - 274,435
2019. 05. 07. 0.006028 0.006303 0.006028 0.006223 - 274,435
2019. 05. 06. 0.006178 0.006178 0.006022 0.006029 1 265,892
2019. 05. 05. 0.006178 0.006178 0.006178 0.006178 - 272,471
2019. 05. 04. 0.006178 0.006178 0.006178 0.006178 - 272,471
2019. 05. 03. 0.006178 0.006178 0.006178 0.006178 - 272,471
2019. 05. 02. 0.006178 0.006178 0.006178 0.006178 - 272,471
2019. 05. 01. 0.006178 0.006178 0.006178 0.006178 - 272,471
2019. 04. 30. 0.006186 0.006206 0.006170 0.006178 - 272,471
2019. 04. 29. 0.005963 0.006257 0.005948 0.006185 6 272,760
2019. 04. 28. 0.005894 0.005998 0.005884 0.005960 1 262,818
2019. 04. 27. 0.005648 0.005945 0.005648 0.005893 1 259,866
2019. 04. 26. 0.005648 0.005648 0.005648 0.005648 - 249,098
2019. 04. 25. 0.005660 0.005686 0.005618 0.005648 - 249,098
2019. 04. 24. 0.005822 0.005901 0.005605 0.005659 2 249,574
2019. 04. 23. 0.005484 0.005890 0.005484 0.005822 1 256,760
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

PoSW Coin 정보

PoSW Coin (POSW) is a cryptocurrency. PoSW Coin has a current supply of 70,000,000 POSW with 44,100,000 POSW in circulation. The last known price of PoSW Coin is 0.006910 USD . It is currently trading on 1 active market(s). More information can be found at https://posw.io/.
PoSW Coin 통계
PoSW Coin 가격 0.006910 USD
PoSW Coin ROI +437.27%
시가 순위 #1426
시가총액 304,721 USD
24시간 거래량 데이터 없음
유통 공급량 44,100,000 POSW
총 공급량 70,000,000 POSW
최대 공급량 데이터 없음
전체 최고 1.04 USD
(2018. 01. 04.)
전체 최저 0.000407 USD
(2017. 01. 13.)
52주 최고/최저 0.226579 USD /
0.003834 USD
90일 최고 /최저 0.007820 USD /
0.004057 USD
30일 최고/최저 0.007820 USD /
0.005605 USD
7일 최고/최저 0.007795 USD /
0.006212 USD
24시간 최고/최저 0.006910 USD /
0.006910 USD
어제 최고/최저 0.006910 USD /
0.006910 USD
어제 시작가/종가 0.006910 USD /
0.006910 USD
어제 변화 $0 USD (-0.00%)
어제 거래량 $0 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률