×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
암호화폐:  4,798시장:  20,887시가총액:  $241,071,988,10624시간 거래량:  $61,599,188,080BTC 우세:  65.9%
시가총액:  $241,071,988,10624시간 거래량:  $61,599,188,080BTC 우세:  65.9%암호화폐:  4,798시장:  20,887

PoSW Coin (POSW)

$0.003340 USD (-19.92%)
0.00000038 BTC (-19.97%)
구매
거래
Crypto Credit
  • 시가총액
    $147,285 USD
    16.73674381 BTC
  • 거래량(24시간)
    $1.67 USD
    0.00018976 BTC
  • 유통 공급량
    44,100,000 POSW
  • 총 공급량
    70,000,000 POSW
  • Historical data for PoSW Coin

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Nov 13, 2019
    0.004171
    0.004171
    0.003336
    0.003347
    1.67
    147,608
    Nov 12, 2019
    0.004171
    0.004171
    0.004171
    0.004171
    0
    183,924
    Nov 11, 2019
    0.004171
    0.004171
    0.004171
    0.004171
    0
    183,924
    Nov 10, 2019
    0.004049
    0.004177
    0.004046
    0.004171
    0
    183,924
    Nov 09, 2019
    0.003356
    0.004062
    0.003356
    0.004050
    1.99
    178,622
    Nov 08, 2019
    0.003520
    0.003525
    0.003331
    0.003356
    0
    147,994
    Nov 07, 2019
    0.003055
    0.003527
    0.003055
    0.003522
    2.71
    155,301
    Nov 06, 2019
    0.003055
    0.003055
    0.003055
    0.003055
    0
    134,733
    Nov 05, 2019
    0.003055
    0.003055
    0.003055
    0.003055
    0
    134,733
    Nov 04, 2019
    0.003055
    0.003055
    0.003055
    0.003055
    0
    134,733
    Nov 03, 2019
    0.003055
    0.003055
    0.003055
    0.003055
    0
    134,733
    Nov 02, 2019
    0.003055
    0.003055
    0.003055
    0.003055
    0
    134,733
    Nov 01, 2019
    0.003055
    0.003055
    0.003055
    0.003055
    0
    134,733
    Oct 31, 2019
    0.003055
    0.003055
    0.003055
    0.003055
    0
    134,733
    Oct 30, 2019
    0.003055
    0.003055
    0.003055
    0.003055
    0
    134,733
    Oct 29, 2019
    0.003055
    0.003055
    0.003055
    0.003055
    0
    134,733
    Oct 28, 2019
    0.003055
    0.003055
    0.003055
    0.003055
    0
    134,733
    Oct 27, 2019
    0.003055
    0.003055
    0.003055
    0.003055
    0
    134,733
    Oct 26, 2019
    0.003055
    0.003055
    0.003055
    0.003055
    0
    134,733
    Oct 25, 2019
    0.003055
    0.003055
    0.003055
    0.003055
    0
    134,733
    Oct 24, 2019
    0.003055
    0.003055
    0.003055
    0.003055
    0
    134,733
    Oct 23, 2019
    0.003055
    0.003055
    0.003055
    0.003055
    0
    134,733
    Oct 22, 2019
    0.003055
    0.003055
    0.003055
    0.003055
    0
    134,733
    Oct 21, 2019
    0.003043
    0.003068
    0.003039
    0.003055
    0
    134,733
    Oct 20, 2019
    0.002796
    0.003068
    0.002796
    0.003043
    16.30
    134,176
    Oct 19, 2019
    0.002790
    0.002802
    0.002780
    0.002796
    0
    123,304
    Oct 18, 2019
    0.003815
    0.003815
    0.002769
    0.002790
    7.21
    123,056
    Oct 17, 2019
    0.003815
    0.003815
    0.003815
    0.003815
    0
    168,222
    Oct 16, 2019
    0.003815
    0.003815
    0.003815
    0.003815
    0
    168,222
    Oct 15, 2019
    0.003815
    0.003815
    0.003815
    0.003815
    0
    168,222
    Oct 14, 2019
    0.003815
    0.003815
    0.003815
    0.003815
    0
    168,222

PoSW Coin 정보

PoSW Coin (POSW) is a cryptocurrency. PoSW Coin has a current supply of 70,000,000 with 44,100,000 in circulation. The last known price of PoSW Coin is $0.003340 USD and is down -19.92% over the last 24 hours. It is currently trading on 1 active market(s) with $1.67 traded over the last 24 hours. More information can be found at https://posw.io/.

PoSW Coin 통계

PoSW Coin Price
$0.003340 USD
PoSW Coin ROI
159.61%
시가 순위
#1389
시가총액
$147,285 USD
24시간 거래량
$1.67 USD
유통 공급량
44,100,000 POSW
총 공급량
70,000,000 POSW
최대 공급량
데이터 없음
전체 최고
$1.04 USD
(Jan 04, 2018)
전체 최저
$0.000407 USD
(Jan 13, 2017)
52주 최고/최저
$0.011282 USD /
$0.002764 USD
90일 최고 /최저
$0.005044 USD /
$0.002764 USD
30일 최고/최저
$0.004177 USD /
$0.002769 USD
7일 최고/최저
$0.004177 USD /
$0.003055 USD
24시간 최고/최저
$0.004171 USD /
$0.003336 USD
어제 최고/최저
$0.004171 USD /
$0.003336 USD
어제 시작가/종가
$0.004171 USD /
$0.003347 USD
어제 변화
$-0.000824 USD (-19.75%)
어제 거래량
$1.67 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.