New! Learn where to earn and borrow crypto now.

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Populous Populous (PPT)
0.392592 USD (-2.73%)
0.00004761 BTC (-5.84%)
0.00224287 ETH (-4.24%)

Buy Crypto In Minutes

거래

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
20,906,427 USD
2,535 BTC
119,438 ETH
거래량(24시간)
860,796 USD
104.38 BTC
4,918 ETH
유통 공급량
53,252,246 PPT
총 공급량
53,252,246 PPT
최대 공급량
53,252,246 PPT

Populous 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 10. 20. 0.402427 0.411717 0.400370 0.406704 628,782 21,657,906
2019. 10. 19. 0.414356 0.415769 0.399216 0.402483 590,701 21,433,102
2019. 10. 18. 0.446784 0.450534 0.402847 0.414406 918,147 22,068,039
2019. 10. 17. 0.464574 0.473354 0.443084 0.446784 774,272 23,792,245
2019. 10. 16. 0.483951 0.492613 0.441674 0.470428 1,048,515 25,051,358
2019. 10. 15. 0.518325 0.524899 0.479900 0.481507 1,018,421 25,641,308
2019. 10. 14. 0.531031 0.539593 0.508204 0.517736 1,389,834 27,570,599
2019. 10. 13. 0.506997 0.579578 0.489664 0.531031 2,540,572 28,278,586
2019. 10. 12. 0.497706 0.563014 0.497266 0.507096 2,263,965 27,003,984
2019. 10. 11. 0.560553 0.563771 0.450753 0.497724 3,481,869 26,504,905
2019. 10. 10. 0.633675 0.650384 0.513504 0.560056 2,902,414 29,824,252
2019. 10. 09. 0.589141 0.664448 0.561770 0.634922 2,415,423 33,811,042
2019. 10. 08. 0.497152 0.625420 0.493255 0.589141 2,615,504 31,373,075
2019. 10. 07. 0.426456 0.516726 0.412390 0.497217 1,672,905 26,477,895
2019. 10. 06. 0.459885 0.461740 0.419190 0.426973 945,985 22,737,276
2019. 10. 05. 0.427391 0.478439 0.421729 0.460158 1,048,046 24,504,454
2019. 10. 04. 0.439946 0.456506 0.415354 0.427390 1,447,895 22,759,472
2019. 10. 03. 0.386567 0.481224 0.376516 0.439394 2,692,953 23,398,727
2019. 10. 02. 0.358208 0.385682 0.356463 0.385285 1,476,629 20,517,318
2019. 10. 01. 0.366691 0.374219 0.357056 0.358208 2,394,420 19,075,362
2019. 09. 30. 0.351003 0.366950 0.335596 0.366730 3,162,579 19,529,176
2019. 09. 29. 0.355154 0.360056 0.340489 0.350952 2,917,128 18,689,003
2019. 09. 28. 0.348631 0.365557 0.346226 0.354878 3,156,165 18,898,040
2019. 09. 27. 0.324772 0.350565 0.317462 0.348669 1,965,846 18,567,402
2019. 09. 26. 0.344256 0.354236 0.306747 0.324775 2,597,071 17,295,020
2019. 09. 25. 0.314999 0.344602 0.306336 0.344256 2,275,959 18,332,393
2019. 09. 24. 0.387354 0.399341 0.298937 0.314951 2,463,108 16,771,847
2019. 09. 23. 0.386472 0.402554 0.379898 0.387298 2,206,090 20,624,483
2019. 09. 22. 0.396424 0.396773 0.376738 0.386570 1,987,720 20,585,741
2019. 09. 21. 0.411956 0.414927 0.394838 0.396636 2,018,191 21,121,746
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Populous 정보

Populous (PPT) is a cryptocurrency token and operates on the Ethereum platform. Populous has a current supply of 53,252,246 PPT with 53,252,246 PPT in circulation. The last known price of Populous is 0.392592 USD and is down 2.73% over the last 24 hours. It is currently trading on 30 active market(s) with 860,796 USD traded over the last 24 hours. More information can be found at https://populous.world/.
Populous 통계
Populous 가격 0.392592 USD
Populous ROI -86.01%
시가 순위 #143
시가총액 20,906,427 USD
24시간 거래량 860,796 USD
유통 공급량 53,252,246 PPT
총 공급량 53,252,246 PPT
최대 공급량 53,252,246 PPT
전체 최고 76.49 USD
(2018. 01. 28.)
전체 최저 0.298937 USD
(2019. 09. 24.)
52주 최고/최저 3.88 USD /
0.298937 USD
90일 최고 /최저 0.881602 USD /
0.298937 USD
30일 최고/최저 0.664448 USD /
0.298937 USD
7일 최고/최저 0.539593 USD /
0.387846 USD
24시간 최고/최저 0.411717 USD /
0.387846 USD
어제 최고/최저 0.411717 USD /
0.400370 USD
어제 시작가/종가 0.402427 USD /
0.406704 USD
어제 변화 $0.004277 USD (+1.06%)
어제 거래량 $628,782 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률