암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Populous Populous (PPT)
0.561293 USD (-5.80%)
0.00005571 BTC (-5.63%)
0.00302039 ETH (-3.84%)

Best Place to Buy Crypto

거래

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
29,890,136 USD
2,967 BTC
160,843 ETH
거래량(24시간)
1,795,564 USD
178.21 BTC
9,662 ETH
유통 공급량
53,252,246 PPT
총 공급량
53,252,246 PPT
최대 공급량
53,252,246 PPT

Populous 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 08. 24. 0.580815 0.606315 0.577387 0.586641 1,919,052 31,239,967
2019. 08. 23. 0.585412 0.601075 0.574755 0.580408 1,319,921 30,908,048
2019. 08. 22. 0.550452 0.602852 0.545554 0.585412 1,994,757 31,174,523
2019. 08. 21. 0.557736 0.591004 0.522724 0.550452 1,653,909 29,312,807
2019. 08. 20. 0.590444 0.590444 0.555472 0.557736 1,188,992 29,700,712
2019. 08. 19. 0.585759 0.603195 0.572500 0.590436 1,032,368 31,442,061
2019. 08. 18. 0.571783 0.601372 0.554943 0.585544 1,131,379 31,181,534
2019. 08. 17. 0.574746 0.587472 0.540405 0.569876 1,371,905 30,347,156
2019. 08. 16. 0.554977 0.582480 0.543604 0.566122 1,255,384 30,147,285
2019. 08. 15. 0.543633 0.572727 0.516307 0.554909 1,036,491 29,550,132
2019. 08. 14. 0.611158 0.611567 0.545045 0.545045 1,591,402 29,024,858
2019. 08. 13. 0.637648 0.641711 0.598628 0.611225 1,650,965 32,549,098
2019. 08. 12. 0.651865 0.697702 0.626158 0.637615 2,094,899 33,954,432
2019. 08. 11. 0.654224 0.676467 0.635352 0.651708 1,714,016 34,704,927
2019. 08. 10. 0.640822 0.667709 0.618413 0.653461 1,784,998 34,798,286
2019. 08. 09. 0.663963 0.678275 0.622844 0.640822 1,808,507 34,125,213
2019. 08. 08. 0.711620 0.732054 0.660023 0.667964 2,132,369 35,570,587
2019. 08. 07. 0.646893 0.737850 0.646353 0.711834 2,493,705 37,906,769
2019. 08. 06. 0.690129 0.710884 0.646779 0.647035 1,777,988 34,456,065
2019. 08. 05. 0.753936 0.781435 0.679376 0.688532 3,121,277 36,665,897
2019. 08. 04. 0.691114 0.778096 0.675597 0.754079 2,170,608 40,156,421
2019. 08. 03. 0.724552 0.732098 0.682076 0.691001 1,356,055 36,797,345
2019. 08. 02. 0.724270 0.750025 0.694661 0.724682 1,428,729 38,590,937
2019. 08. 01. 0.784716 0.818974 0.712522 0.724129 2,434,734 38,561,497
2019. 07. 31. 0.861242 0.881602 0.767916 0.786632 2,960,480 41,889,901
2019. 07. 30. 0.735319 0.871922 0.726903 0.859138 5,795,679 45,751,040
2019. 07. 29. 0.752601 0.800220 0.719555 0.735849 2,622,436 39,185,600
2019. 07. 28. 0.684730 0.802738 0.684730 0.751460 6,275,467 40,016,959
2019. 07. 27. 0.735933 0.743419 0.679520 0.690040 1,615,020 36,746,198
2019. 07. 26. 0.712445 0.739292 0.686598 0.735933 1,934,509 39,190,094
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Populous 정보

The idea behind Populous (PPT) is to allow enterprise owners the opportunity for liquidity on invoices for durations up to 90 days using a peer-to-peer invoice financing platform. According to technical documents, the platform connects invoice sellers directly to buyers granting expedited access to funds for the sellers offering their invoices at a discount to buyers. Appropriate discounts may be applied based on mathematical ratios that assess risk factors such as profitability, leverage, solvency and activity as variables that could predict the likelihood of bankruptcy. In this arrangement, invoice buyers intending to take advantage of these discounts by transacting using the native Ethereum-based PPT tokens on the platform would receive the amount previously agreed upon once invoices are paid by the debtor.

Populous 통계
Populous 가격 0.561293 USD
Populous ROI -80.00%
시가 순위 #121
시가총액 29,890,136 USD
24시간 거래량 1,795,564 USD
유통 공급량 53,252,246 PPT
총 공급량 53,252,246 PPT
최대 공급량 53,252,246 PPT
전체 최고 76.49 USD
(2018. 01. 28.)
전체 최저 0.560154 USD
(2019. 08. 25.)
52주 최고/최저 4.90 USD /
0.516307 USD
90일 최고 /최저 1.24 USD /
0.516307 USD
30일 최고/최저 0.881602 USD /
0.516307 USD
7일 최고/최저 0.606315 USD /
0.522724 USD
24시간 최고/최저 0.602061 USD /
0.560154 USD
어제 최고/최저 0.606315 USD /
0.577387 USD
어제 시작가/종가 0.580815 USD /
0.586641 USD
어제 변화 $0.005827 USD (+1.00%)
어제 거래량 $1,919,052 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률