암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
Populous Populous (PPT)
1.43 USD (-1.12%)
0.00027026 BTC (-1.09%)
0.00827313 ETH (0.10%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

시가총액
76,055,231 USD
14,392 BTC
440,563 ETH
거래량(24시간)
6,415,334 USD
1,214 BTC
37,162 ETH
유통 공급량
53,252,246 PPT
총 공급량
53,252,246 PPT
최대 공급량
53,252,246 PPT

Populous 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 04. 18. 1.46 1.48 1.43 1.44 5,910,159 76,869,013
2019. 04. 17. 1.45 1.47 1.41 1.46 5,003,601 77,707,752
2019. 04. 16. 1.43 1.46 1.40 1.45 5,580,382 77,450,648
2019. 04. 15. 1.51 1.52 1.41 1.43 5,003,789 76,216,378
2019. 04. 14. 1.50 1.54 1.49 1.51 4,674,345 80,667,258
2019. 04. 13. 1.53 1.55 1.49 1.50 5,389,877 80,122,947
2019. 04. 12. 1.59 1.63 1.52 1.53 7,225,274 81,416,798
2019. 04. 11. 1.55 1.71 1.43 1.59 14,191,471 84,540,445
2019. 04. 10. 1.61 1.69 1.52 1.55 5,760,759 82,654,623
2019. 04. 09. 1.62 1.68 1.57 1.61 6,034,190 85,636,606
2019. 04. 08. 1.67 1.75 1.61 1.62 6,752,116 86,271,760
2019. 04. 07. 1.61 1.69 1.61 1.66 4,946,910 88,558,776
2019. 04. 06. 1.66 1.69 1.58 1.61 7,272,391 85,679,408
2019. 04. 05. 1.59 1.69 1.59 1.66 5,763,944 88,638,676
2019. 04. 04. 1.63 1.69 1.56 1.59 5,383,571 84,672,054
2019. 04. 03. 1.75 1.82 1.59 1.63 7,046,048 86,826,710
2019. 04. 02. 1.60 1.75 1.56 1.74 9,811,546 92,674,148
2019. 04. 01. 1.55 1.64 1.54 1.59 7,909,498 84,737,370
2019. 03. 31. 1.52 1.57 1.49 1.55 4,869,330 82,749,399
2019. 03. 30. 1.49 1.59 1.47 1.52 3,600,036 80,946,669
2019. 03. 29. 1.50 1.53 1.48 1.49 3,404,602 79,421,262
2019. 03. 28. 1.50 1.54 1.48 1.50 3,530,181 80,137,548
2019. 03. 27. 1.43 1.58 1.43 1.50 5,873,549 79,975,497
2019. 03. 26. 1.40 1.45 1.37 1.43 3,522,972 76,362,628
2019. 03. 25. 1.43 1.44 1.38 1.40 1,856,894 74,620,680
2019. 03. 24. 1.43 1.48 1.43 1.44 2,184,434 76,457,293
2019. 03. 23. 1.41 1.46 1.41 1.43 1,497,334 76,333,643
2019. 03. 22. 1.39 1.43 1.39 1.41 1,071,477 75,291,882
2019. 03. 21. 1.47 1.49 1.38 1.40 2,146,650 74,335,769
2019. 03. 20. 1.47 1.48 1.43 1.46 1,361,504 77,489,227
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About Populous

The idea behind Populous (PPT) is to allow enterprise owners the opportunity for liquidity on invoices for durations up to 90 days using a peer-to-peer invoice financing platform. According to technical documents, the platform connects invoice sellers directly to buyers granting expedited access to funds for the sellers offering their invoices at a discount to buyers. Appropriate discounts may be applied based on mathematical ratios that assess risk factors such as profitability, leverage, solvency and activity as variables that could predict the likelihood of bankruptcy. In this arrangement, invoice buyers intending to take advantage of these discounts by transacting using the native Ethereum-based PPT tokens on the platform would receive the amount previously agreed upon once invoices are paid by the debtor.

Populous Statistics
Populous Price 1.43 USD
Populous ROI -49.12%
Market Rank #79
시가총액 76,055,231 USD
24 Hour Volume 6,415,334 USD
유통 공급량 53,252,246 PPT
총 공급량 53,252,246 PPT
최대 공급량 53,252,246 PPT
All Time High 76.49 USD
(2018. 01. 28.)
All Time Low 0.905822 USD
(2017. 07. 16.)
52 Week High / Low 30.07 USD /
1.07 USD
90 Day High / Low 1.82 USD /
1.12 USD
30 Day High / Low 1.82 USD /
1.37 USD
7 Day High / Low 1.55 USD /
1.40 USD
24 Hour High / Low 1.46 USD /
1.42 USD
Yesterday's High / Low 1.48 USD /
1.43 USD
Yesterday's Open / Close 1.46 USD /
1.44 USD
Yesterday's Change $-0.015517 USD (-1.06%)
Yesterday's Volume $5,910,159 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)