×
×
암호화폐:  7,108시장:  29,509시가총액:  $355,896,104,23324시간 거래량:  $85,791,185,828BTC 우세:  57.6%
시가총액:  $355,896,104,23324시간 거래량:  $85,791,185,828BTC 우세:  57.6%암호화폐:  7,108시장:  29,509

Populous (PPT)

$0.276793 USD (1.58%)
0.00002499 BTC (0.39%)
0.00071796 ETH (1.58%)
구매
거래
도박
Earn Crypto
  • 시가총액
    $14,739,825 USD
    1,331 BTC
    38,233 ETH
  • 거래량(24시간)
    $610,058 USD
    55.08340729 BTC
    1,582 ETH
  • 유통 공급량
    53,252,246 PPT
  • 총 공급량
    53,252,246 PPT
  • 최대 공급량
    53,252,246 PPT
  • Historical data for Populous

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Sep 18, 2020
    0.284758
    0.287682
    0.271631
    0.276545
    735,051
    14,726,639
    Sep 17, 2020
    0.287991
    0.299509
    0.280860
    0.284758
    918,613
    15,164,018
    Sep 16, 2020
    0.270615
    0.296240
    0.268036
    0.288275
    1,243,494
    15,351,277
    Sep 15, 2020
    0.287158
    0.304087
    0.264188
    0.270820
    567,539
    14,421,780
    Sep 14, 2020
    0.295379
    0.308212
    0.282293
    0.286945
    421,448
    15,280,470
    Sep 13, 2020
    0.285574
    0.310822
    0.280230
    0.295619
    713,580
    15,742,392
    Sep 12, 2020
    0.297520
    0.310166
    0.283321
    0.285526
    582,201
    15,204,880
    Sep 11, 2020
    0.300958
    0.308774
    0.278811
    0.297520
    645,447
    15,843,587
    Sep 10, 2020
    0.287092
    0.307244
    0.278987
    0.300654
    752,241
    16,010,525
    Sep 09, 2020
    0.271926
    0.296216
    0.260848
    0.285848
    561,183
    15,222,041
    Sep 08, 2020
    0.272607
    0.290537
    0.259921
    0.271950
    778,023
    14,481,948
    Sep 07, 2020
    0.287355
    0.298157
    0.262642
    0.273225
    481,898
    14,549,866
    Sep 06, 2020
    0.273433
    0.296112
    0.257163
    0.286773
    793,018
    15,271,324
    Sep 05, 2020
    0.299519
    0.317441
    0.262306
    0.273433
    829,805
    14,560,908
    Sep 04, 2020
    0.291303
    0.308045
    0.270162
    0.302542
    985,095
    16,111,020
    Sep 03, 2020
    0.350740
    0.364456
    0.279576
    0.292464
    985,262
    15,574,341
    Sep 02, 2020
    0.380413
    0.388877
    0.334953
    0.350790
    1,026,501
    18,680,347
    Sep 01, 2020
    0.382770
    0.404567
    0.372617
    0.379805
    1,280,958
    20,225,467
    Aug 31, 2020
    0.381499
    0.409941
    0.373489
    0.382919
    1,645,170
    20,391,309
    Aug 30, 2020
    0.372943
    0.391793
    0.363706
    0.381988
    1,003,854
    20,341,709
    Aug 29, 2020
    0.380108
    0.395881
    0.363435
    0.372541
    932,708
    19,838,647
    Aug 28, 2020
    0.373291
    0.398202
    0.362964
    0.368312
    1,026,622
    19,613,465
    Aug 27, 2020
    0.405414
    0.417332
    0.355722
    0.370620
    1,357,891
    19,736,352
    Aug 26, 2020
    0.385935
    0.422289
    0.384901
    0.406877
    1,314,190
    21,667,088
    Aug 25, 2020
    0.416180
    0.422207
    0.366179
    0.386186
    1,168,259
    20,565,273
    Aug 24, 2020
    0.395512
    0.423774
    0.382017
    0.416348
    1,122,422
    22,171,472
    Aug 23, 2020
    0.388160
    0.407906
    0.371899
    0.395512
    1,092,004
    21,061,911
    Aug 22, 2020
    0.384585
    0.403423
    0.361510
    0.387276
    1,075,163
    20,623,339
    Aug 21, 2020
    0.399560
    0.428026
    0.373160
    0.384585
    1,344,258
    20,480,026
    Aug 20, 2020
    0.376261
    0.412133
    0.376067
    0.399945
    1,101,417
    21,297,955
    Aug 19, 2020
    0.417353
    0.436474
    0.374501
    0.376133
    1,902,820
    20,029,907

Populous 정보

The idea behind Populous (PPT) is to allow enterprise owners the opportunity for liquidity on invoices for durations up to 90 days using a peer-to-peer invoice financing platform. According to technical documents, the platform connects invoice sellers directly to buyers granting expedited access to funds for the sellers offering their invoices at a discount to buyers. Appropriate discounts may be applied based on mathematical ratios that assess risk factors such as profitability, leverage, solvency and activity as variables that could predict the likelihood of bankruptcy. In this arrangement, invoice buyers intending to take advantage of these discounts by transacting using the native Ethereum-based PPT tokens on the platform would receive the amount previously agreed upon once invoices are paid by the debtor.

Populous 가격

Populous 가격$0.276793 USD
Populous ROI
-90.14%
시가 순위#413
시가총액$14,739,825 USD
24시간 거래량$610,058 USD
유통 공급량53,252,246 PPT
총 공급량53,252,246 PPT
최대 공급량53,252,246 PPT
전체 최고
$76.49 USD
(Jan 28, 2018)
전체 최저
$0.143015 USD
(Mar 13, 2020)
52주 최고/최저
$0.693419 USD /
$0.143015 USD
90일 최고 /최저
$0.624648 USD /
$0.265316 USD
30일 최고/최저
$0.439474 USD /
$0.265316 USD
7일 최고/최저
$0.422289 USD /
$0.265316 USD
24시간 최고/최저
$0.394467 USD /
$0.265316 USD
어제 최고/최저
$0.287682 USD /
$0.271631 USD
어제 시작가/종가
$0.284758 USD /
$0.276545 USD
어제 변화$-0.008213 USD (-2.88%)
어제 거래량$735,051 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.