시가총액:
Populous Populous (PPT)
1.33 USD (5.50%)
0.00031701 BTC (0.13%)
0.00804849 ETH (-5.58%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

거래

Crypto-Backed Loan

시가총액
70,727,842 USD
16,881 BTC
428,600 ETH
거래량(24시간)
1,540,474 USD
367.68 BTC
9,335 ETH
유통 공급량
53,252,246 PPT
총 공급량
53,252,246 PPT
최대 공급량
53,252,246 PPT

Populous 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 02. 23. 1.28 1.34 1.26 1.31 1,461,938 69,734,232
2019. 02. 22. 1.32 1.33 1.26 1.28 1,712,489 68,415,398
2019. 02. 21. 1.37 1.37 1.31 1.32 807,579 70,298,632
2019. 02. 20. 1.35 1.37 1.33 1.37 1,388,995 72,707,547
2019. 02. 19. 1.36 1.39 1.33 1.35 1,757,447 71,720,204
2019. 02. 18. 1.32 1.40 1.31 1.36 2,436,357 72,440,133
2019. 02. 17. 1.25 1.33 1.23 1.32 5,078,531 70,330,193
2019. 02. 16. 1.24 1.28 1.22 1.25 2,563,274 66,348,995
2019. 02. 15. 1.21 1.24 1.21 1.24 1,929,283 65,994,373
2019. 02. 14. 1.22 1.23 1.20 1.21 2,112,216 64,257,023
2019. 02. 13. 1.22 1.24 1.20 1.22 4,145,421 64,966,224
2019. 02. 12. 1.24 1.24 1.21 1.23 2,825,973 65,242,109
2019. 02. 11. 1.30 1.30 1.22 1.24 4,687,352 66,077,031
2019. 02. 10. 1.29 1.34 1.27 1.30 2,663,102 69,264,802
2019. 02. 09. 1.26 1.31 1.24 1.29 2,441,091 68,669,092
2019. 02. 08. 1.18 1.28 1.17 1.26 3,992,544 67,123,842
2019. 02. 07. 1.18 1.19 1.16 1.18 1,848,738 62,753,050
2019. 02. 06. 1.18 1.26 1.14 1.18 2,853,778 62,584,636
2019. 02. 05. 1.19 1.20 1.17 1.18 1,396,580 62,619,319
2019. 02. 04. 1.19 1.23 1.18 1.20 1,396,252 63,649,204
2019. 02. 03. 1.22 1.22 1.18 1.19 987,330 63,203,241
2019. 02. 02. 1.20 1.22 1.18 1.22 915,365 64,829,382
2019. 02. 01. 1.19 1.21 1.16 1.20 1,098,432 63,682,104
2019. 01. 31. 1.23 1.24 1.17 1.19 1,926,829 63,488,554
2019. 01. 30. 1.20 1.25 1.18 1.23 3,129,265 65,299,023
2019. 01. 29. 1.24 1.27 1.17 1.20 1,141,673 64,167,656
2019. 01. 28. 1.31 1.31 1.18 1.24 1,288,042 66,055,721
2019. 01. 27. 1.36 1.36 1.30 1.31 1,011,134 69,581,323
2019. 01. 26. 1.32 1.47 1.31 1.36 2,337,482 72,419,705
2019. 01. 25. 1.32 1.34 1.30 1.32 696,339 70,494,429
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About Populous

The idea behind Populous (PPT) is to allow enterprise owners the opportunity for liquidity on invoices for durations up to 90 days using a peer-to-peer invoice financing platform. According to technical documents, the platform connects invoice sellers directly to buyers granting expedited access to funds for the sellers offering their invoices at a discount to buyers. Appropriate discounts may be applied based on mathematical ratios that assess risk factors such as profitability, leverage, solvency and activity as variables that could predict the likelihood of bankruptcy. In this arrangement, invoice buyers intending to take advantage of these discounts by transacting using the native Ethereum-based PPT tokens on the platform would receive the amount previously agreed upon once invoices are paid by the debtor.

Populous Price 1.33 USD
Market Rank #63
시가총액 70,727,842 USD
24h Volume 1,540,474 USD
유통 공급량 53,252,246 PPT
총 공급량 53,252,246 PPT
최대 공급량 53,252,246 PPT
Yesterday's Open / Close $1.28 USD / $1.31 USD
Yesterday's High / Low $1.34 USD / $1.26 USD
Yesterday's Change +0.028056 USD (+2.19%)
Yesterday's Volume $1,461,938 USD