암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Populous Populous (PPT)
0.898702 USD (-3.98%)
0.00007904 BTC (-7.77%)
0.00290845 ETH (-4.07%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
47,857,921 USD
4,209 BTC
154,882 ETH
거래량(24시간)
2,273,367 USD
199.93 BTC
7,357 ETH
유통 공급량
53,252,246 PPT
총 공급량
53,252,246 PPT
최대 공급량
53,252,246 PPT

Populous 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 06. 24. 0.906952 0.993816 0.890700 0.929646 2,572,328 49,505,722
2019. 06. 23. 0.862175 1.10 0.851570 0.906952 3,135,664 48,297,208
2019. 06. 22. 0.890361 0.930348 0.853263 0.862096 1,260,526 45,908,544
2019. 06. 21. 0.928330 0.950972 0.874061 0.889186 1,036,734 47,351,135
2019. 06. 20. 0.962367 1.11 0.901907 0.927806 1,039,795 49,407,761
2019. 06. 19. 1.08 1.12 0.956597 0.961558 861,479 51,205,105
2019. 06. 18. 0.957150 1.08 0.930760 1.08 11,114,721 57,469,004
2019. 06. 17. 0.980067 1.09 0.957880 0.959793 6,535,733 51,111,141
2019. 06. 16. 1.01 1.04 0.979102 0.980977 3,027,309 52,239,241
2019. 06. 15. 1.04 1.24 0.998395 1.01 20,925,146 53,803,641
2019. 06. 14. 1.09 1.10 1.01 1.03 4,975,921 55,075,732
2019. 06. 13. 1.16 1.19 1.09 1.09 4,583,328 58,023,576
2019. 06. 12. 1.15 1.15 1.11 1.15 4,605,426 61,401,157
2019. 06. 11. 1.13 1.24 1.10 1.15 6,316,382 61,151,505
2019. 06. 10. 0.996621 1.19 0.978981 1.12 7,998,222 59,897,881
2019. 06. 09. 1.12 1.13 0.977261 0.997977 5,537,243 53,144,540
2019. 06. 08. 0.983983 1.12 0.982580 1.12 4,619,723 59,401,818
2019. 06. 07. 0.960592 1.02 0.954443 0.984663 3,747,829 52,435,491
2019. 06. 06. 0.952810 0.990348 0.927681 0.961155 3,006,100 51,183,684
2019. 06. 05. 0.947692 0.992944 0.928282 0.954835 2,675,568 50,847,097
2019. 06. 04. 0.968631 0.981993 0.906968 0.947692 3,064,619 50,466,738
2019. 06. 03. 1.04 1.06 0.960203 0.969943 3,296,996 51,651,636
2019. 06. 02. 1.03 1.05 1.01 1.04 2,948,244 55,495,719
2019. 06. 01. 1.03 1.04 0.998957 1.03 3,250,267 54,672,617
2019. 05. 31. 1.01 1.06 0.978725 1.03 3,943,014 55,063,548
2019. 05. 30. 1.08 1.09 0.978848 1.01 3,367,561 53,664,673
2019. 05. 29. 1.06 1.10 1.02 1.08 3,787,151 57,336,310
2019. 05. 28. 1.08 1.08 1.04 1.06 3,019,995 56,504,898
2019. 05. 27. 1.04 1.08 1.03 1.07 3,125,099 56,916,632
2019. 05. 26. 1.03 1.05 1.00 1.04 4,399,016 55,208,445
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Populous 정보

The idea behind Populous (PPT) is to allow enterprise owners the opportunity for liquidity on invoices for durations up to 90 days using a peer-to-peer invoice financing platform. According to technical documents, the platform connects invoice sellers directly to buyers granting expedited access to funds for the sellers offering their invoices at a discount to buyers. Appropriate discounts may be applied based on mathematical ratios that assess risk factors such as profitability, leverage, solvency and activity as variables that could predict the likelihood of bankruptcy. In this arrangement, invoice buyers intending to take advantage of these discounts by transacting using the native Ethereum-based PPT tokens on the platform would receive the amount previously agreed upon once invoices are paid by the debtor.

Populous 통계
Populous 가격 0.898702 USD
Populous ROI -67.98%
시가 순위 #127
시가총액 47,857,921 USD
24시간 거래량 2,273,367 USD
유통 공급량 53,252,246 PPT
총 공급량 53,252,246 PPT
최대 공급량 53,252,246 PPT
전체 최고 76.49 USD
(2018. 01. 28.)
전체 최저 0.851570 USD
(2019. 06. 23.)
52주 최고/최저 9.28 USD /
0.851570 USD
90일 최고 /최저 1.82 USD /
0.851570 USD
30일 최고/최저 1.24 USD /
0.851570 USD
7일 최고/최저 1.12 USD /
0.851570 USD
24시간 최고/최저 0.942362 USD /
0.894312 USD
어제 최고/최저 0.993816 USD /
0.890700 USD
어제 시작가/종가 0.906952 USD /
0.929646 USD
어제 변화 $0.022694 USD (+2.50%)
어제 거래량 $2,572,328 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률