시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
시가총액:
  • 24시간 거래량:
  • BTC 우세: %
  • 암호화폐:
  • 시장:
PopularCoin PopularCoin (POP)
0.000071 USD (-10.83%)
0.00000002 BTC (-11.40%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

시가총액
276,057 USD
68 BTC
거래량(24시간)
9 USD
0.00 BTC
유통 공급량
3,894,407,696 POP
최대 공급량
4,999,999,999 POP

PopularCoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 03. 18. 0.000080 0.000081 0.000057 0.000079 3 307,927
2019. 03. 17. 0.000118 0.000120 0.000079 0.000080 10 312,981
2019. 03. 16. 0.000112 0.000118 0.000110 0.000118 13 459,057
2019. 03. 15. 0.000078 0.000119 0.000066 0.000112 10 436,032
2019. 03. 14. 0.000100 0.000100 0.000056 0.000078 6 304,681
2019. 03. 13. 0.000083 0.000100 0.000078 0.000100 4 387,452
2019. 03. 12. 0.000117 0.000117 0.000055 0.000083 7 323,311
2019. 03. 11. 0.000083 0.000120 0.000047 0.000117 11 454,393
2019. 03. 10. 0.000118 0.000118 0.000080 0.000083 16 322,954
2019. 03. 09. 0.000083 0.000117 0.000047 0.000117 91 456,883
2019. 03. 08. 0.000107 0.000135 0.000078 0.000083 24 324,640
2019. 03. 07. 0.000116 0.000144 0.000051 0.000106 51 414,303
2019. 03. 06. 0.000078 0.000333 0.000064 0.000116 54 452,401
2019. 03. 05. 0.000070 0.000094 0.000069 0.000078 3 303,882
2019. 03. 04. 0.000077 0.000079 0.000038 0.000069 7 270,456
2019. 03. 03. 0.000039 0.000078 0.000039 0.000077 26 299,330
2019. 03. 02. 0.000076 0.000078 0.000039 0.000039 105 152,333
2019. 03. 01. 0.000124 0.000134 0.000068 0.000071 30 277,346
2019. 02. 28. 0.000079 0.000125 0.000078 0.000124 20 484,069
2019. 02. 27. 0.000114 0.000116 0.000078 0.000078 1 305,219
2019. 02. 26. 0.000112 0.000115 0.000089 0.000114 33 443,892
2019. 02. 25. 0.000112 0.000113 0.000077 0.000112 58 436,760
2019. 02. 24. 0.000083 0.000125 0.000083 0.000112 20 435,251
2019. 02. 23. 0.000094 0.000124 0.000080 0.000083 141 322,662
2019. 02. 22. 0.000115 0.000116 0.000081 0.000094 12 365,305
2019. 02. 21. 0.000078 0.000183 0.000056 0.000115 142 446,367
2019. 02. 20. 0.000076 0.000079 0.000074 0.000078 4 302,987
2019. 02. 19. 0.000077 0.000092 0.000068 0.000076 19 294,401
2019. 02. 18. 0.000044 0.000103 0.000044 0.000077 7 300,571
2019. 02. 17. 0.000083 0.000107 0.000039 0.000044 13 172,302
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About PopularCoin

PopularCoin (POP) is a cryptocurrency. Users are able to generate POP through the process of mining. PopularCoin has a current supply of 3,894,407,696 POP. The last known price of PopularCoin is 0.000071 USD and is down 10.83% over the last 24 hours. It is currently trading on 8 active market(s) with 9 USD traded over the last 24 hours. More information can be found at https://www.popularcoin.com/.
PopularCoin Price 0.000071 USD
Market Rank #1365
시가총액 276,057 USD
24h Volume 9 USD
유통 공급량 3,894,407,696 POP
총 공급량 3,894,407,696 POP
최대 공급량 4,999,999,999 POP
Yesterday's Open / Close $0.000080 USD / $0.000079 USD
Yesterday's High / Low $0.000081 USD / $0.000057 USD
Yesterday's Change -1.4e-06 USD (-1.70%)
Yesterday's Volume $3 USD