×
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
암호화폐:  5,036시장:  20,334시가총액:  $245,854,499,26724시간 거래량:  $133,431,694,640BTC 우세:  65.9%
시가총액:  $245,854,499,26724시간 거래량:  $133,431,694,640BTC 우세:  65.9%암호화폐:  5,036시장:  20,334

PopularCoin (POP)

$0.000033 USD (60.73%)
3.655e-9 BTC (59.03%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $130,130 USD
    14.58396911 BTC
  • 거래량(24시간)
    $28.18 USD
    0.00315798 BTC
  • 유통 공급량
    3,990,572,923 POP
  • 최대 공급량
    4,999,999,999 POP
  • Historical data for PopularCoin

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Jan 17, 2020
    0.000049
    0.000062
    0.000020
    0.000032
    30.92
    128,196
    Jan 16, 2020
    0.000021
    0.000051
    0.000020
    0.000049
    6.32
    196,952
    Jan 15, 2020
    0.000062
    0.000074
    0.000021
    0.000021
    33.32
    83,246.31
    Jan 14, 2020
    0.000023
    0.000070
    0.000019
    0.000062
    100.93
    248,650
    Jan 13, 2020
    0.000019
    0.000026
    0.000018
    0.000023
    4.06
    92,893.59
    Jan 12, 2020
    0.000021
    0.000023
    0.000016
    0.000019
    3.11
    75,696.01
    Jan 11, 2020
    0.000032
    0.000052
    0.000018
    0.000021
    38.93
    82,571.02
    Jan 10, 2020
    0.000023
    0.000038
    0.000019
    0.000032
    20.31
    129,004
    Jan 09, 2020
    0.000074
    0.000074
    0.000021
    0.000023
    130.44
    90,875.09
    Jan 08, 2020
    0.000018
    0.000081
    0.000018
    0.000074
    271.88
    294,978
    Jan 07, 2020
    0.000029
    0.000031
    0.000017
    0.000018
    10.87
    73,391.94
    Jan 06, 2020
    0.000057
    0.000057
    0.000029
    0.000029
    12.21
    116,116
    Jan 05, 2020
    0.000063
    0.000093
    0.000026
    0.000057
    3.58
    228,623
    Jan 04, 2020
    0.000039
    0.000063
    0.000022
    0.000063
    16.68
    249,406
    Jan 03, 2020
    0.000020
    0.000044
    0.000015
    0.000039
    6.81
    154,705
    Jan 02, 2020
    0.000037
    0.000043
    0.000019
    0.000020
    8.41
    78,603.95
    Jan 01, 2020
    0.000016
    0.000040
    0.000016
    0.000037
    3.29
    147,688
    Dec 31, 2019
    0.000017
    0.000021
    0.000016
    0.000016
    7.75
    64,222.52
    Dec 30, 2019
    0.000026
    0.000026
    0.000017
    0.000017
    7.67
    67,755.57
    Dec 29, 2019
    0.000018
    0.000026
    0.000016
    0.000026
    1.19
    104,657
    Dec 28, 2019
    0.000023
    0.000026
    0.000016
    0.000018
    3.69
    70,155.55
    Dec 27, 2019
    0.000043
    0.000044
    0.000023
    0.000023
    8.05
    90,224.74
    Dec 26, 2019
    0.000026
    0.000044
    0.000017
    0.000043
    7.61
    172,280
    Dec 25, 2019
    0.000018
    0.000046
    0.000017
    0.000026
    10.66
    101,821
    Dec 24, 2019
    0.000034
    0.000034
    0.000017
    0.000018
    13.64
    71,481.19
    Dec 23, 2019
    0.000033
    0.000051
    0.000017
    0.000034
    5.96
    136,482
    Dec 22, 2019
    0.000037
    0.000062
    0.000033
    0.000033
    2.33
    131,410
    Dec 21, 2019
    0.000018
    0.000038
    0.000015
    0.000037
    5.08
    148,275
    Dec 20, 2019
    0.000017
    0.000020
    0.000016
    0.000018
    1.98
    73,031.68
    Dec 19, 2019
    0.000056
    0.000062
    0.000015
    0.000017
    3.54
    66,391.70
    Dec 18, 2019
    0.000017
    0.000056
    0.000016
    0.000056
    20.84
    223,786

PopularCoin 정보

PopularCoin (POP) is a cryptocurrency. Users are able to generate POP through the process of mining. PopularCoin has a current supply of 3,990,571,438.083. The last known price of PopularCoin is $0.000033 USD and is up 61.20% over the last 24 hours. It is currently trading on 6 active market(s) with $28.27 traded over the last 24 hours. More information can be found at https://www.popularcoin.com/.

PopularCoin 통계

PopularCoin Price
$0.000033 USD
PopularCoin ROI
565.72%
시가 순위
#1404
시가총액
$130,130 USD
24시간 거래량
$28.18 USD
유통 공급량
3,990,572,923 POP
총 공급량
3,990,572,923 POP
최대 공급량
4,999,999,999 POP
전체 최고
$0.003877 USD
(Jan 12, 2018)
전체 최저
$2.29e-7 USD
(Apr 16, 2016)
52주 최고/최저
$0.000377 USD /
$0.000005 USD
90일 최고 /최저
$0.000093 USD /
$0.000005 USD
30일 최고/최저
$0.000093 USD /
$0.000015 USD
7일 최고/최저
$0.000074 USD /
$0.000016 USD
24시간 최고/최저
$0.000034 USD /
$0.000020 USD
어제 최고/최저
$0.000062 USD /
$0.000020 USD
어제 시작가/종가
$0.000049 USD /
$0.000032 USD
어제 변화
$-0.000017 USD (-34.91%)
어제 거래량
$30.92 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.