암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Po.et Po.et (POE)
0.006154 USD (-3.55%)
0.00000077 BTC (-2.95%)
0.00002469 ETH (-2.59%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
19,334,456 USD
2,421 BTC
77,580 ETH
거래량(24시간)
908,126 USD
113.70 BTC
3,644 ETH
유통 공급량
3,141,592,653 POE

Po.et 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 25. 0.006310 0.006726 0.006173 0.006279 1,099,993 19,726,662
2019. 05. 24. 0.006309 0.006760 0.005787 0.006310 1,407,180 19,824,392
2019. 05. 23. 0.005590 0.006554 0.005342 0.006308 1,031,549 19,817,259
2019. 05. 22. 0.005816 0.006093 0.005476 0.005597 1,133,028 17,582,230
2019. 05. 21. 0.005339 0.006152 0.005230 0.005824 408,314,459 18,296,223
2019. 05. 20. 0.005334 0.005564 0.005099 0.005342 811,057 16,781,053
2019. 05. 19. 0.005139 0.005938 0.005058 0.005333 1,233,905 16,754,744
2019. 05. 18. 0.005204 0.005413 0.004993 0.005138 749,688 16,140,708
2019. 05. 17. 0.005994 0.006021 0.004691 0.005204 1,439,942 16,349,495
2019. 05. 16. 0.005195 0.006957 0.005127 0.005928 3,318,416 18,623,917
2019. 05. 15. 0.004628 0.005226 0.004468 0.005201 713,460 16,340,497
2019. 05. 14. 0.004379 0.004748 0.004276 0.004630 557,529 14,544,427
2019. 05. 13. 0.004178 0.004589 0.004118 0.004376 484,550 13,748,054
2019. 05. 12. 0.004247 0.004468 0.004094 0.004178 259,469 13,126,165
2019. 05. 11. 0.004014 0.004409 0.003872 0.004265 386,886 13,397,633
2019. 05. 10. 0.003701 0.004196 0.003565 0.004014 537,350 12,609,711
2019. 05. 09. 0.004062 0.004069 0.003531 0.003719 461,813 11,683,745
2019. 05. 08. 0.004140 0.004229 0.003907 0.004062 438,015 12,762,575
2019. 05. 07. 0.004527 0.004697 0.004095 0.004145 575,583 13,022,963
2019. 05. 06. 0.004452 0.004544 0.004188 0.004532 365,479 14,238,529
2019. 05. 05. 0.004500 0.004608 0.004385 0.004453 220,207 13,991,002
2019. 05. 04. 0.004843 0.004902 0.004346 0.004500 311,832 14,138,603
2019. 05. 03. 0.004898 0.005005 0.004617 0.004843 531,303 15,215,181
2019. 05. 02. 0.004859 0.005018 0.004803 0.004898 206,279 15,388,915
2019. 05. 01. 0.004866 0.005045 0.004790 0.004857 361,527 15,258,828
2019. 04. 30. 0.004611 0.005023 0.004495 0.004867 684,708 15,289,923
2019. 04. 29. 0.004802 0.004921 0.004405 0.004610 396,680 14,484,251
2019. 04. 28. 0.005048 0.005069 0.004760 0.004800 292,961 15,080,478
2019. 04. 27. 0.004790 0.005141 0.004790 0.005047 239,029 15,855,674
2019. 04. 26. 0.005040 0.005092 0.004618 0.004787 453,954 15,039,839
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Po.et 정보

Po.et (POE) is a cryptocurrency token and operates on the Ethereum platform. Po.et has a current supply of 3,141,592,653 POE. The last known price of Po.et is 0.006154 USD and is down 3.55% over the last 24 hours. It is currently trading on 15 active market(s) with 908,126 USD traded over the last 24 hours. More information can be found at https://po.et/.
Po.et 통계
Po.et 가격 0.006154 USD
Po.et ROI -71.33%
시가 순위 #210
시가총액 19,334,456 USD
24시간 거래량 908,126 USD
유통 공급량 3,141,592,653 POE
총 공급량 3,141,592,653 POE
최대 공급량 데이터 없음
전체 최고 0.282321 USD
(2018. 01. 05.)
전체 최저 0.003531 USD
(2019. 05. 09.)
52주 최고/최저 0.032416 USD /
0.003531 USD
90일 최고 /최저 0.006957 USD /
0.003531 USD
30일 최고/최저 0.006957 USD /
0.003531 USD
7일 최고/최저 0.006760 USD /
0.005099 USD
24시간 최고/최저 0.006650 USD /
0.006027 USD
어제 최고/최저 0.006726 USD /
0.006173 USD
어제 시작가/종가 0.006310 USD /
0.006279 USD
어제 변화 $-0.000031 USD (-0.49%)
어제 거래량 $1,099,993 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률