시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
시가총액:
  • 24시간 거래량:
  • BTC 우세: %
  • 암호화폐:
  • 시장:

POA Network has launched POA Bridge & POA20 tokens. For more information please read the official blog post.

POA Network POA Network (POA)
0.032845 USD (2.16%)
0.00000804 BTC (1.63%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

시가총액
7,231,338 USD
1,771 BTC
거래량(24시간)
409,655 USD
100.34 BTC
유통 공급량
220,167,290 POA
총 공급량
258,036,410 POA

POA Network 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 03. 20. 0.032340 0.033226 0.031619 0.032918 401,608 7,247,411
2019. 03. 19. 0.031869 0.032374 0.031305 0.032374 400,410 7,127,688
2019. 03. 18. 0.033178 0.033801 0.031270 0.031872 389,942 7,017,149
2019. 03. 17. 0.033061 0.033621 0.032381 0.033193 236,283 7,308,042
2019. 03. 16. 0.034154 0.034242 0.032996 0.033215 425,269 7,312,940
2019. 03. 15. 0.033459 0.035524 0.033459 0.034268 909,998 7,544,771
2019. 03. 14. 0.031881 0.034044 0.031579 0.033492 623,980 7,373,766
2019. 03. 13. 0.032816 0.033071 0.031128 0.031781 406,518 6,997,088
2019. 03. 12. 0.032544 0.034056 0.030346 0.032818 1,211,469 7,225,515
2019. 03. 11. 0.031253 0.032685 0.029763 0.032685 592,243 7,196,153
2019. 03. 10. 0.031708 0.031858 0.030590 0.031262 373,650 6,882,933
2019. 03. 09. 0.030330 0.031888 0.030260 0.031665 303,609 6,971,641
2019. 03. 08. 0.030900 0.031780 0.029755 0.030183 438,897 6,645,334
2019. 03. 07. 0.030400 0.033566 0.030373 0.030719 1,236,586 6,763,427
2019. 03. 06. 0.028949 0.030571 0.028683 0.030337 254,527 6,679,207
2019. 03. 05. 0.028567 0.031558 0.028505 0.029087 235,432 6,404,061
2019. 03. 04. 0.028848 0.028976 0.027176 0.028576 245,665 6,291,480
2019. 03. 03. 0.030083 0.030311 0.028431 0.028816 280,062 6,344,263
2019. 03. 02. 0.028094 0.030522 0.027384 0.030036 713,732 6,612,953
2019. 03. 01. 0.027622 0.028492 0.027622 0.028139 78,986 6,195,355
2019. 02. 28. 0.027526 0.027927 0.026821 0.027744 160,489 6,108,217
2019. 02. 27. 0.028107 0.029025 0.026736 0.027500 227,179 6,054,606
2019. 02. 26. 0.027531 0.028656 0.027398 0.028235 311,524 6,216,505
2019. 02. 25. 0.026657 0.027352 0.025969 0.026807 153,507 5,902,029
2019. 02. 24. 0.029254 0.031786 0.026072 0.026459 360,646 5,825,409
2019. 02. 23. 0.028587 0.030156 0.028425 0.029332 332,069 6,457,897
2019. 02. 22. 0.027657 0.028877 0.027657 0.028572 135,540 6,290,702
2019. 02. 21. 0.028453 0.028562 0.027200 0.027700 218,015 6,098,584
2019. 02. 20. 0.028319 0.028624 0.027764 0.028512 115,439 6,277,313
2019. 02. 19. 0.028303 0.029060 0.027656 0.028473 117,144 6,268,716
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About POA Network

The POA Network is an Ethereum-based platform that offers an open-source framework for smart contracts. The project is an Ethereum sidechain that uses Proof of Autonomy as its consensus mechanism, relying on a set of pre-selected validators to secure the network. The validators' identity will be public.

Its purported benefits are the flexibility to code in Ethereum standards with the benefits of scalability and interoperability in blockchain networks.

The POA Network will allow organizations to build their own networks with their own validators and developers to deploy DApps.

POA Network Price 0.032845 USD
Market Rank #351
시가총액 7,231,338 USD
24h Volume 409,655 USD
유통 공급량 220,167,290 POA
총 공급량 258,036,410 POA
최대 공급량 데이터 없음
Yesterday's Open / Close $0.032340 USD / $0.032918 USD
Yesterday's High / Low $0.033226 USD / $0.031619 USD
Yesterday's Change +0.000577 USD (+1.79%)
Yesterday's Volume $401,608 USD