암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가

POA Network has launched POA Bridge & POA20 tokens. For more information please read the official blog post.

POA Network POA Network (POA)
0.032230 USD (9.01%)
0.00000411 BTC (9.35%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
7,800,407 USD
995 BTC
거래량(24시간)
882,785 USD
112.61 BTC
유통 공급량
242,023,925 POA
총 공급량
260,958,485 POA

POA Network 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 20. 0.030477 0.030853 0.028441 0.029923 354,359 7,242,092
2019. 05. 19. 0.029931 0.031415 0.029779 0.030477 332,883 7,376,107
2019. 05. 18. 0.028682 0.031258 0.028522 0.029863 319,888 7,227,668
2019. 05. 17. 0.030497 0.031060 0.026054 0.028682 406,845 6,941,775
2019. 05. 16. 0.031985 0.035055 0.029427 0.030505 770,392 7,383,060
2019. 05. 15. 0.027652 0.033446 0.027386 0.032016 930,027 7,748,549
2019. 05. 14. 0.025981 0.027837 0.025665 0.027665 323,605 6,695,578
2019. 05. 13. 0.026493 0.028442 0.025795 0.025966 349,027 6,284,464
2019. 05. 12. 0.028194 0.028843 0.026103 0.026493 203,413 6,411,950
2019. 05. 11. 0.026407 0.029703 0.025444 0.028185 469,629 6,821,520
2019. 05. 10. 0.023840 0.032057 0.023091 0.026399 1,265,903 6,389,140
2019. 05. 09. 0.027134 0.027167 0.023208 0.023847 221,581 5,771,468
2019. 05. 08. 0.027321 0.027482 0.025938 0.027134 284,254 6,567,026
2019. 05. 07. 0.029734 0.030582 0.027301 0.027353 288,465 6,620,134
2019. 05. 06. 0.030513 0.030700 0.028842 0.029742 294,435 7,198,224
2019. 05. 05. 0.028970 0.030745 0.028882 0.030523 268,153 7,387,291
2019. 05. 04. 0.030610 0.030812 0.027824 0.028975 316,226 7,012,581
2019. 05. 03. 0.031836 0.032024 0.029418 0.030610 368,803 7,408,314
2019. 05. 02. 0.031752 0.032694 0.031656 0.031839 157,505 7,705,872
2019. 05. 01. 0.031000 0.032846 0.030835 0.031744 277,028 7,682,761
2019. 04. 30. 0.028842 0.031004 0.028703 0.031004 160,685 7,503,663
2019. 04. 29. 0.031052 0.031394 0.028266 0.028839 254,828 6,979,712
2019. 04. 28. 0.032614 0.033755 0.030871 0.031039 238,174 7,512,120
2019. 04. 27. 0.030614 0.033566 0.030391 0.032619 220,927 7,894,663
2019. 04. 26. 0.031915 0.032611 0.029554 0.030599 291,520 7,405,632
2019. 04. 25. 0.034770 0.036666 0.031464 0.031821 254,901 7,701,518
2019. 04. 24. 0.038367 0.038531 0.033513 0.034765 475,399 8,414,083
2019. 04. 23. 0.039076 0.041557 0.037638 0.038367 635,888 9,285,482
2019. 04. 22. 0.039399 0.040095 0.038319 0.039059 313,623 9,452,221
2019. 04. 21. 0.042416 0.042615 0.038095 0.039423 629,136 9,539,543
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

POA Network 정보

The POA Network is an Ethereum-based platform that offers an open-source framework for smart contracts. The project is an Ethereum sidechain that uses Proof of Autonomy as its consensus mechanism, relying on a set of pre-selected validators to secure the network. The validators' identity will be public.

Its purported benefits are the flexibility to code in Ethereum standards with the benefits of scalability and interoperability in blockchain networks.

The POA Network will allow organizations to build their own networks with their own validators and developers to deploy DApps.

POA Network 통계
POA Network 가격 0.032230 USD
POA Network ROI -94.93%
시가 순위 #388
시가총액 7,800,407 USD
24시간 거래량 882,785 USD
유통 공급량 242,023,925 POA
총 공급량 260,958,485 POA
최대 공급량 데이터 없음
전체 최고 0.952471 USD
(2018. 05. 10.)
전체 최저 0.023077 USD
(2019. 05. 10.)
52주 최고/최저 0.506119 USD /
0.023091 USD
90일 최고 /최저 0.048657 USD /
0.023091 USD
30일 최고/최저 0.041557 USD /
0.023091 USD
7일 최고/최저 0.035325 USD /
0.026054 USD
24시간 최고/최저 0.035325 USD /
0.028441 USD
어제 최고/최저 0.030853 USD /
0.028441 USD
어제 시작가/종가 0.030477 USD /
0.029923 USD
어제 변화 $-0.000554 USD (-1.82%)
어제 거래량 $354,359 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률