암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가

POA Network has launched POA Bridge & POA20 tokens. For more information please read the official blog post.

POA Network POA Network (POA)
0.020484 USD (4.41%)
0.00000192 BTC (-5.01%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
4,957,682 USD
465 BTC
거래량(24시간)
132,579 USD
12.44 BTC
유통 공급량
242,023,925 POA
총 공급량
260,958,485 POA

POA Network 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 07. 18. 0.019738 0.020690 0.019003 0.020343 143,525 4,923,511
2019. 07. 17. 0.018613 0.020618 0.018517 0.019728 136,637 4,774,669
2019. 07. 16. 0.022131 0.022667 0.018521 0.018573 140,283 4,494,994
2019. 07. 15. 0.021736 0.023599 0.020271 0.022153 495,333 5,361,490
2019. 07. 14. 0.024962 0.025429 0.021728 0.021728 153,379 5,258,747
2019. 07. 13. 0.025479 0.026714 0.024081 0.024953 231,311 6,039,135
2019. 07. 12. 0.024723 0.026936 0.023747 0.025470 275,284 6,164,279
2019. 07. 11. 0.027107 0.027401 0.024308 0.024702 190,847 5,978,452
2019. 07. 10. 0.028711 0.029665 0.025695 0.027122 419,015 6,564,103
2019. 07. 09. 0.029854 0.030399 0.028213 0.028712 293,773 6,948,947
2019. 07. 08. 0.031846 0.032673 0.029594 0.029842 321,483 7,222,453
2019. 07. 07. 0.030907 0.032262 0.030688 0.031847 298,806 7,707,686
2019. 07. 06. 0.030096 0.031694 0.030078 0.030908 291,343 7,480,437
2019. 07. 05. 0.029593 0.031492 0.029239 0.030108 371,505 7,286,874
2019. 07. 04. 0.031921 0.032303 0.029096 0.029517 437,275 7,143,915
2019. 07. 03. 0.031035 0.032420 0.030498 0.031922 480,949 7,725,869
2019. 07. 02. 0.031781 0.032889 0.029997 0.031037 711,739 7,511,611
2019. 07. 01. 0.030867 0.033257 0.030599 0.031767 360,817 7,688,450
2019. 06. 30. 0.034196 0.034320 0.030436 0.030867 262,544 7,470,517
2019. 06. 29. 0.032776 0.035338 0.030795 0.034226 598,159 8,283,506
2019. 06. 28. 0.031240 0.033792 0.030755 0.032748 349,182 7,925,684
2019. 06. 27. 0.035198 0.038478 0.030686 0.031196 898,542 7,550,115
2019. 06. 26. 0.039709 0.039935 0.034182 0.035198 1,017,954 8,518,873
2019. 06. 25. 0.040031 0.042033 0.038165 0.039709 684,868 9,610,474
2019. 06. 24. 0.039142 0.042170 0.036772 0.039948 787,840 9,668,471
2019. 06. 23. 0.034604 0.040956 0.034518 0.039142 1,480,582 9,473,218
2019. 06. 22. 0.034750 0.035483 0.033290 0.034689 446,402 8,395,601
2019. 06. 21. 0.035426 0.036095 0.034136 0.034511 341,951 8,352,535
2019. 06. 20. 0.037573 0.038759 0.035371 0.035406 816,442 8,569,085
2019. 06. 19. 0.034908 0.043124 0.034880 0.037577 1,827,470 9,094,631
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

POA Network 정보

The POA Network is an Ethereum-based platform that offers an open-source framework for smart contracts. The project is an Ethereum sidechain that uses Proof of Autonomy as its consensus mechanism, relying on a set of pre-selected validators to secure the network. The validators' identity will be public.

Its purported benefits are the flexibility to code in Ethereum standards with the benefits of scalability and interoperability in blockchain networks.

The POA Network will allow organizations to build their own networks with their own validators and developers to deploy DApps.

POA Network 통계
POA Network 가격 0.020484 USD
POA Network ROI -96.78%
시가 순위 #449
시가총액 4,957,682 USD
24시간 거래량 132,579 USD
유통 공급량 242,023,925 POA
총 공급량 260,958,485 POA
최대 공급량 데이터 없음
전체 최고 0.952471 USD
(2018. 05. 10.)
전체 최저 0.018517 USD
(2019. 07. 17.)
52주 최고/최저 0.186765 USD /
0.018517 USD
90일 최고 /최저 0.056885 USD /
0.018517 USD
30일 최고/최저 0.042170 USD /
0.018517 USD
7일 최고/최저 0.026936 USD /
0.018517 USD
24시간 최고/최저 0.020690 USD /
0.019003 USD
어제 최고/최저 0.020690 USD /
0.019003 USD
어제 시작가/종가 0.019738 USD /
0.020343 USD
어제 변화 $0.000605 USD (+3.06%)
어제 거래량 $143,525 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률