Want to know who you'll meet at The Capital? Find out here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
POA Network POA Network (POA)
0.016026 USD (-2.12%)
0.00000160 BTC (-2.70%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
3,528,465 USD
352 BTC
거래량(24시간)
441,885 USD
44.14 BTC
유통 공급량
220,167,621 POA
총 공급량
252,193,195 POA

POA Network 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 22. 0.016731 0.018093 0.016238 0.016625 398,048 3,660,254
2019. 09. 21. 0.016290 0.016954 0.016187 0.016734 173,625 3,684,311
2019. 09. 20. 0.016648 0.017276 0.016077 0.016297 257,623 3,587,966
2019. 09. 19. 0.018073 0.018165 0.016320 0.016715 440,996 3,680,137
2019. 09. 18. 0.017374 0.024878 0.017282 0.018061 3,295,049 3,976,401
2019. 09. 17. 0.016546 0.018333 0.015998 0.017188 434,784 3,784,144
2019. 09. 16. 0.014500 0.017150 0.014321 0.016545 259,438 3,642,620
2019. 09. 15. 0.014707 0.015268 0.014363 0.014500 112,760 3,192,502
2019. 09. 14. 0.014506 0.015168 0.014127 0.014707 63,508 3,237,926
2019. 09. 13. 0.013541 0.015068 0.013325 0.014501 152,361 3,192,710
2019. 09. 12. 0.014158 0.014205 0.013039 0.013542 146,258 2,981,469
2019. 09. 11. 0.014576 0.018161 0.014042 0.014154 878,730 3,116,359
2019. 09. 10. 0.014047 0.015260 0.013571 0.014575 320,128 3,208,998
2019. 09. 09. 0.012966 0.014389 0.012424 0.014051 115,449 3,093,684
2019. 09. 08. 0.013152 0.013375 0.012714 0.012966 58,345 2,854,612
2019. 09. 07. 0.012218 0.013449 0.012136 0.013160 54,380 2,897,390
2019. 09. 06. 0.013027 0.013094 0.012102 0.012214 45,603 2,689,224
2019. 09. 05. 0.013476 0.013540 0.012791 0.013027 59,096 3,152,745
2019. 09. 04. 0.013097 0.014442 0.013033 0.013474 89,907 3,261,063
2019. 09. 03. 0.013568 0.013934 0.013018 0.013101 110,458 3,170,788
2019. 09. 02. 0.013747 0.014122 0.013242 0.013473 90,929 3,260,682
2019. 09. 01. 0.013847 0.014017 0.013418 0.013746 53,058 3,326,743
2019. 08. 31. 0.014114 0.014287 0.013473 0.013844 83,004 3,350,645
2019. 08. 30. 0.015699 0.015930 0.013952 0.014108 275,048 3,414,578
2019. 08. 29. 0.014331 0.016813 0.013019 0.015699 635,539 3,799,524
2019. 08. 28. 0.015504 0.015650 0.013771 0.014331 88,679 3,468,428
2019. 08. 27. 0.016435 0.016440 0.015300 0.015501 56,129 3,751,680
2019. 08. 26. 0.014895 0.016799 0.014672 0.016516 161,956 3,997,156
2019. 08. 25. 0.015922 0.016126 0.014628 0.014876 200,473 3,600,340
2019. 08. 24. 0.014774 0.016014 0.014716 0.015922 182,944 3,853,410
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

POA Network 정보

POA Network (POA) is a cryptocurrency. POA Network has a current supply of 252,193,195 POA with 220,167,621 POA in circulation. The last known price of POA Network is 0.016026 USD and is down 2.12% over the last 24 hours. It is currently trading on 14 active market(s) with 441,885 USD traded over the last 24 hours. More information can be found at https://poa.network/.
POA Network 통계
POA Network 가격 0.016026 USD
POA Network ROI -97.48%
시가 순위 #569
시가총액 3,528,465 USD
24시간 거래량 441,885 USD
유통 공급량 220,167,621 POA
총 공급량 252,193,195 POA
최대 공급량 데이터 없음
전체 최고 0.952471 USD
(2018. 05. 10.)
전체 최저 0.012102 USD
(2019. 09. 06.)
52주 최고/최저 0.133043 USD /
0.012102 USD
90일 최고 /최저 0.039935 USD /
0.012102 USD
30일 최고/최저 0.024878 USD /
0.012102 USD
7일 최고/최저 0.024878 USD /
0.014321 USD
24시간 최고/최저 0.018093 USD /
0.016017 USD
어제 최고/최저 0.018093 USD /
0.016238 USD
어제 시작가/종가 0.016731 USD /
0.016625 USD
어제 변화 $-0.000106 USD (-0.64%)
어제 거래량 $398,048 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률